| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 216.00 | 230.00 | 236.00 | 216.00 | -6.09% | 4.44B | 216.00-6.09% | 24/04 | |
GOTO GoTo Gojek Tokopedia PT | 52.00 | 54.00 | 54.00 | 52.00 | -3.70% | 3.36B | 52.00-3.70% | 24/04 | |
KOTA DMS Propertindo Tbk PT | 128.00 | 143.00 | 160.00 | 123.00 | -10.49% | 1.72B | 128.00-10.49% | 24/04 | |
DEWA Darma Henwa Tbk | 486.00 | 515.00 | 525.00 | 484.00 | -5.63% | 823.58M | 486.00-5.63% | 24/04 | |
WMUU Widodo Makmur Unggas Tbk PT | 69.00 | 76.00 | 77.00 | 67.00 | -9.21% | 692.27M | 69.00-9.21% | 24/04 |
| 종목명 | 가격 |
|---|---|
JTPE Jasuindo Tiga Perkasa | 680.00+55+8.80% |
MBSS Mitrabahtera Segara | 2,440.00+180+7.96% |
BFIN BFI Finance | 825.00+50+6.45% |
DAAZ Daaz Bara Lestari Tbk PT | 2,370.00+130.00+5.80% |
CMNP Citra Marga | 1,795.00+85+4.97% |
| 종목명 | 가격 |
|---|---|
LPPF Matahari | 1,650.00-290-14.95% |
ASGR Astra Graphia | 1,675.00-255-13.21% |
GTSI GTS Internasional Tbk PT | 234.00-30-11.36% |
KOTA DMS Propertindo | 128.00-15-10.49% |
DSSA Dian Swastatika | 2,020.00-230-10.22% |