Investing.com-선두의 금융 포털
앱에서 열기

IDX Development (JKDBX)

자카르타
통화 IDR
3,146.58
+4.72(+0.15%)
닫음·

IDX Development 구성 종목

상승 여력

Harta Aman Pratama

104
10697+6.12%64.48M
aa.aa

Argha Karya Prima Ind

515
525515-0.96%416.4K
aa.aa

Austindo Nusantara Jaya

1,595
1,6351,595-0.93%188.3K
aa.aa

Bank Bumi Arta

785
805750+0.64%924.7K
aa.aa

Bank Maspion Indonesia

515
515500+0.98%108K
aa.aa

Bank Qnb Indonesia

53
5351+1.92%2.25M
aa.aa

Buana Finance

720
825680+5.88%25.4K
aa.aa

Equity Dev Inv

97
10097-2.02%3.66M
aa.aa

Eratex Djaja

185
1861810.00%259.6K
aa.aa

Ever Shine Textile

161
162157+1.90%1.16M
aa.aa

Fast Food Indonesia

466
478466-2.10%8.58M
aa.aa

Indo Kordsa

4,660
4,6604,660+0.65%600
aa.aa

Indo Straits

254
266250-4.51%321.5K
aa.aa

Indorama Synthetics

2,650
2,6902,530+5.16%110.6K
aa.aa

Kabelindo Murni

308
310302-0.65%38.6K
aa.aa

Kedaung Indah Can

266
326258-10.14%63.1M
aa.aa

Lotte Chemical Titan PT

615
630605-1.60%6.6M
aa.aa

Maskapai Reasuransi

920
9759200.00%0
aa.aa

Metropolitan Kentjana

21,975
21,97521,8250.00%40.3K
aa.aa

Pembangunan Graha

214
2182120.00%505.5K
aa.aa

Pelayaran Nelly

214
220210-1.83%2.99M
aa.aa

Pikko Land Development

64
6663+1.59%12.64M
aa.aa

Pioneerindo Gourmet

1,135
1,135915+24.73%404.5K
aa.aa

Prasidha Aneka Niaga

135
138132+0.75%2.25M
aa.aa

Pudjiadi & Sons

496
498488+1.64%900
aa.aa

Reliance Securities

555
565525+4.72%41.7K
aa.aa

Ricky Putra Globalindo

80
85790.00%4.59M
aa.aa

Rig Tenders

685
690665+1.48%94.8K
aa.aa

Sekar Bumi

540
5455300.00%276.4K
aa.aa

Supreme Cable

2,350
2,3702,3400.00%36.2K
aa.aa

Sunson Textile

488
520478-6.15%707.3K
aa.aa

Suryamas Dutamakmur

550
5555350.00%37.7K
aa.aa

Tigaraksa Satria

5,000
5,0254,990-2.44%500
aa.aa

Trias Sentosa

464
466460+0.43%55K
aa.aa

Adira Dinamika

8,725
8,7508,6500.00%138.5K
aa.aa

Ancora Indonesia

121
1241190.00%8.18M
aa.aa

Apexindo Pratama Duta

202
218196+5.76%100.07M
aa.aa

Arita Prima Indonesia

192
1921890.00%33.4K
aa.aa

Arthavest

2,250
2,3102,210-2.17%700
aa.aa

Asuransi Dayin Mitra

520
520515+0.97%7.1K
aa.aa

Asuransi Ramayana

278
278266+0.72%78.8K
aa.aa

Asahimas Flat Glass

3,330
3,3303,3000.00%20K
aa.aa

Asiaplast Industries

274
278268+1.48%253.5K
aa.aa

Atlas Resources

296
296290+1.37%173.8K
aa.aa

Bakrie & Brothers

101
10298+3.06%1.47B
aa.aa

Bank Bukopin

55
57540.00%114.43M
aa.aa

Bank Woori Indonesia

224
2282200.00%979.9K
aa.aa

Bank Mnc Internasional

50
50500.00%87.1K
aa.aa

Bank Panin Syariah

50
50500.00%693.8K
aa.aa

Astrindo Nusantara Infrasruktur Tbk PT

151
153149+2.03%474.53M
aa.aa

Berlina

600
620600+0.84%426.9K
aa.aa

Betonjaya Manunggal

366
366350+1.10%23.6K
aa.aa

Bhuwanatala Indah

66
7166-1.49%32.69M
aa.aa

Buana Listya Tama

446
4564400.00%242.52M
aa.aa

Bukit Uluwatu Villa

790
795725+8.22%251.42M
aa.aa

Bumi Citra Permai

62
63620.00%7.01M
aa.aa

Central Proteina

50
50500.00%3.47M
aa.aa

Centratama Telekom

105
105101+1.94%10.72M
aa.aa

Champion Pacific

484
484472+2.11%43K
aa.aa

Colorpak Indonesia

1,610
1,6101,595+0.63%466.6K
aa.aa

Darya-Varia

1,600
1,6051,580+1.27%94.9K
aa.aa

PT BUMA Internasional Grup Tbk

244
246228+3.39%7.26M
aa.aa

Dharma Samudera

88
89860.00%5.64M
aa.aa

Duta Pertiwi Nusantara

310
3203060.00%0
aa.aa

Duta Anggada

164
167162+0.61%414.2K
aa.aa

Dyandra Media

89
9088-1.11%5.85M
aa.aa

Ekadharma

412
418402+0.49%7.08M
aa.aa

Electronic City Ind

159
163157+0.63%1.49M
aa.aa

First Media

142
143139+2.16%15.82M
aa.aa

Fortune Mate

254
2582500.00%8.6K
aa.aa

Garuda Indonesia

66
6965+1.54%216.42M
aa.aa

Gema Grahasarana

94
9883+13.25%84.33M
aa.aa

Golden Eagle Energy

1,995
2,0101,960+0.76%213.9K
aa.aa

Visi Telekomunikasi

270
276270-1.46%40.2K
aa.aa

Gowa Makassar

1,480
1,5151,310+6.86%46.4K
aa.aa

Greenwood Sejahtera

169
172166-1.17%1.61M
aa.aa

Gunawan Dianjaya Steel

112
114112-0.88%2.94M
aa.aa

Hotel Sahid Jaya

540
635535-1.82%131.4K
aa.aa

PT MNC Energy Investments Tbk

124
135121-1.59%2.16B
aa.aa

Indal Aluminium

176
179173-0.56%1.23M
aa.aa

Indo Acidatama

93
10490-4.12%449.81M
aa.aa

Indomobil Multi Jasa

170
172165+1.19%6.12M
aa.aa

Indopoly Swakarsa

113
1151120.00%829.9K
aa.aa

Indospring

264
270264-1.49%1.71M
aa.aa

Intanwijaya

780
850710+13.87%4.1M
aa.aa

Island Concepts

136
139135+0.74%8.48M
aa.aa

J Resources

565
590560-5.04%105.8M
aa.aa

Jaya Agra Wattie

134
134130+2.29%1.49M
aa.aa

Kedawung Setia

462
466460-0.43%9.7K
aa.aa

Kimia Farma Persero

436
4504220.00%2.07M
aa.aa

Kobexindo Tractors

176
199175+1.15%46.18M
aa.aa

Krakatau Steel Persero

244
248232+3.39%14.09M
aa.aa

Langgeng Makmur

169
170164+1.20%128.1K
aa.aa

Leyand International

72
7570-4.00%53.51M
aa.aa

Lippo General Insurance

645
6656400.00%172.7K
aa.aa

Lenox Pasifik Investama Tbk PT

83
8481+1.22%1.63M
aa.aa

Logindo Samudramakmur

113
118111-4.24%70.41M
aa.aa

Mandom Indonesia

2,630
2,7002,430-2.59%36.9K
aa.aa

Martina Berto

127
127124+0.79%1.67M
aa.aa

Megapolitan Dev

80
8276+5.26%70.58M
aa.aa

Millennium Pharma

200
2081930.00%664.6K
aa.aa

Minna Padi Investama

74
7572+1.37%337.84M
aa.aa

Mitra Investindo

242
254240-0.82%3.51M
aa.aa

Mnc Sky Vision

65
6763+1.56%4.18M
aa.aa

Modernland Realty Ltd

50
50500.00%101.7K
aa.aa

Multi Indocitra

555
570545+1.83%37.4K
aa.aa

Multi Prima Sejahtera

428
430424+1.42%191.8K
aa.aa

Multipolar Technology

1,300
1,3101,270+1.96%3.27M
aa.aa

Mustika Ratu

412
420408-0.48%439.6K
aa.aa

Nippon

585
5955850.00%378.3K
aa.aa

City Retail Developments Tbk PT

162
165159-0.61%140.6K
aa.aa

Nusa Konstruksi

146
147139+4.29%14.12M
aa.aa

Nusa Raya Cipta

595
610585-1.65%10.44M
aa.aa

Nusantara Infra

238
2442200.00%0
aa.aa

Pembangunan Jaya Ancol

464
4664620.00%55.7K
aa.aa

Pacific Strategic

515
515500+3.00%612.5K
aa.aa

Panorama Sentrawisata

430
4384200.00%60.1K
aa.aa

Weha Transportasi

110
1111090.00%4.46M
aa.aa

Pelangi Indah Canindo

183
185180+0.55%3.14M
aa.aa

Pelat Timah Nusantara

204
206198+2.00%3.27M
aa.aa

Pelayaran Nasional

119
122115+2.59%10.25M
aa.aa

Perdana Gapura Prima

111
114111-1.77%80.81M
aa.aa

Paragon Karya Perkasa Tbk PT

3,740
3,7503,670+0.54%708.3K
aa.aa

Polychem Indonesia

250
250246+1.63%556.8K
aa.aa

Pudjiadi Prestige

274
278272+0.74%51.5K
aa.aa

Pyridam Farma

250
262248-2.34%19.44M
aa.aa

Radiant Utama

214
216204+4.90%2.51M
aa.aa

Ristia Bintang

62
63610.00%7.22M
aa.aa

Samindo Resources

1,135
1,1601,120+0.89%27.6K
aa.aa

Sat Nusapersada

306
316292+3.38%959.4K
aa.aa

Sejahteraraya

14,050
14,10013,500+2.55%4.7K
aa.aa

Siantar Top

9,475
9,5009,475+0.80%700
aa.aa

Sidomulyo Selaras

89
9389-2.20%30.41M
aa.aa

PT Sreeya Sewu

945
960910-0.53%19.2K
aa.aa

Sinar Mas Multiartha

20,075
20,07520,0750.00%400
aa.aa

Slj Global

91
9489-5.21%36.35M
aa.aa

Star Pacific

242
2442380.00%174.3K
aa.aa

PT Buana Artha Anugerah Tbk

402
4083880.00%85.8K
aa.aa

Suparma

168
1691650.00%1.03M
aa.aa

Supra Boga Lestari

550
570520+1.85%181.4K
aa.aa

Tanah Laut

60
60580.00%0
aa.aa

Tempo Inti Media

174
186169-5.43%65.99M
aa.aa

Tifa Finance

324
368324+0.62%178.6K
aa.aa

Trisula International

177
1781740.00%845.8K
aa.aa

Tunas Alfin

705
710685+0.71%325.7K
aa.aa

PT Mizuho Leasing Indonesia Tbk

74
7774-1.33%218.8K
aa.aa

Voksel Electric

226
238226-2.59%553.5K
aa.aa

Wahana Ottomitra

278
3462700.00%1.55M
aa.aa

Wahana Pronatural

172
177170-0.58%1.44M
aa.aa

Wilmar Cahaya Ind

2,180
2,2002,180-0.46%30.9K
aa.aa

Yanaprima Hastapersada

1,455
1,5251,405+3.56%157K
aa.aa

Eka Sari Lorena

191
193189+0.53%59K
aa.aa

Indonesian Paradise

730
745710-2.01%166.3K
aa.aa

Asuransi Bina Dana Arta

4,000
4,0003,9900.00%4.1K
aa.aa

Woori Finance Indonesia Tbk PT

244
244240+0.83%122.1K
aa.aa

Lion Metal Works

354
368348+1.14%98.7K
aa.aa

Sumi Indo Kabel

520
525515-0.95%136.4K
aa.aa

Asuransi Bintang

394
3983900.00%85.5K
aa.aa

Chitose Internasional

184
1881810.00%137.9K
aa.aa

Link Net

1,485
1,5201,480-2.30%17.6K
aa.aa

Soechi Lines

570
605570-4.20%15.32M
aa.aa

Bank Agris

61
62610.00%1.92M
aa.aa

Tembaga Mulia Semanan

1,230
1,2351,2250.00%9.4K
aa.aa

Goodyear Indonesia

1,125
1,1301,100+0.45%3.6K
aa.aa

Asuransi Jasa Tania

162
163161-0.61%211.9K
aa.aa

Yulie Sekurindo

3,660
3,6603,490+4.87%12.2K
aa.aa

Panca Global

116
123115+0.87%22.19M
aa.aa

Batavia Prosperindo Int

492
492482+1.23%28K
aa.aa

Magna Finance

98
99960.00%1.96M
aa.aa

Bank Dinar Indonesia

133
133128+2.31%3.12M
aa.aa

Mitrabara Adiperdana

1,700
1,7801,695+0.89%247.1K
aa.aa

Indonesia Prima

965
965940+2.12%11K
aa.aa

Citra Tubindo

3,110
3,1203,100-0.32%105.8K
aa.aa

Sekar Laut

212
2222100.00%118.3K
aa.aa

Danasupra

108
109103+3.85%15.42M
aa.aa

Trust Finance Ind

432
448420-1.82%76.1K
aa.aa

Bintang Mitra

310
326302-0.64%103.1K
aa.aa

Tira Austenite

406
4123980.00%108.2K
aa.aa

Inter-Delta

286
3042820.00%45.5K
aa.aa

Red Planet Indonesia Tbk

250
258242-2.34%25.49M
aa.aa

Mitra Energi Persada

210
212206+3.96%785.5K
aa.aa

Argo Pantes Tbk

1,170
1,1801,145+2.18%170.2K
aa.aa

Radana Bhaskara Finance Tbk

102
104101+0.99%407.7K
aa.aa

Mega Manunggal Property

306
310298+2.68%2.14M
aa.aa

Steady Safe TBK PT

875
875725+25.00%1.59M
aa.aa

Bukaka Teknik Utama

995
1,005980+0.51%50K
aa.aa

Anabatic Technologies Tbk

470
470460+1.73%50.7K
aa.aa

Garuda Metalindo Tbk

795
810790-0.63%18.5K
aa.aa

Victoria Insurance Tbk PT

143
144140+0.70%364.4K
aa.aa

Ateliers Mecaniques D’Indonesie

246
250240-0.81%207.7K
aa.aa

Dua Putra Utama Makmur PT

96
9793+2.13%18.96M
aa.aa

Indonesia Pondasi Raya Tbk PT

274
280274-1.44%24.5K
aa.aa

Kino Indonesia Tbk PT

1,350
1,3951,325+1.12%45.4K
aa.aa

Duta Intidaya

1,130
1,3001,110+0.44%29.5K
aa.aa

Graha Andrasentra

89
9587-3.26%1.05B
aa.aa

Capital Financial Ind

1,800
1,8051,800-0.28%6.1K
aa.aa

Maharaksa Biru Energi Tbk PT

336
342332+0.60%43.4M
aa.aa

Samator Indo Gas Tbk PT

3,010
3,0402,980+0.67%183.2K
aa.aa

Paramita Bangun Sarana

830
850800-1.78%1.29M
aa.aa

Bintang Oto Global

1,655
1,6701,550+6.09%19K
aa.aa

Sumber Energi Andalan

1,425
1,5101,380-1.72%32.5K
aa.aa

Perdana Bangun Pusaka

2,180
2,2602,090-0.91%79.7K
aa.aa

Sanurhasta Mitra

282
284270+3.68%99.49M
aa.aa

PT Cahayasakti Investindo

222
2222140.00%1.67M
aa.aa

Megapower Makmur

113
116110+0.89%5.49M
aa.aa

Buyung Poetra Sembada

56
5755+1.82%33.9M
aa.aa

Kirana Megatara

250
258240+3.31%286.6K
aa.aa

Alfa Energi Investama

121
126114+6.14%71.4M
aa.aa

Emdeki Utama

193
195190+0.52%224.3K
aa.aa

Trisula Textile

115
116113+0.88%12.27M
aa.aa

Kioson Komersial

101
10499-0.98%22.96M
aa.aa

Garuda Maintenance Facility

59
61580.00%111.35M
aa.aa

Malacca Trust Wuwungan

252
310240+1.61%1.56M
aa.aa

Maming Enam Sembilan Mineral Tbk PT

252
274240+0.80%998.5K
aa.aa

PP Presisi Tbk PT

107
109103+2.88%49.61M
aa.aa

Wijaya Karya Bangunan Gedung

54
55530.00%15.92M
aa.aa

M Cash Integrasi PT

282
288280-0.70%1.07M
aa.aa

Asuransi Jiwa Syariah

228
2362280.00%0
aa.aa

Campina Ice Cream

170
170169-0.58%601.8K
aa.aa

Dwi Guna Laksana

242
250230-3.20%21.67M
aa.aa

LCK Global Kedaton

109
1121060.00%0
aa.aa

Jaya Trishindo

194
1971900.00%954.1K
aa.aa

Gihon Telekom

1,640
1,6401,625+0.61%18.3K
aa.aa

PT Dafam Property

83
8581-1.19%7.12M
aa.aa

Guna Timur Raya

850
9108450.00%863.7K
aa.aa

PT Sarimelati Kencana

193
198184-5.39%2.43M
aa.aa

Charnic Capital

1,925
1,9251,875+0.79%17.6K
aa.aa

Royal Prima

117
120116-2.50%3.43M
aa.aa

PT Trimuda Nuansa

166
169160+1.22%827.8K
aa.aa

Batavia Prosperindo Trans

76
7775+1.33%1.52M
aa.aa

Jaya Sukses Makmur

855
870825+1.18%1.83M
aa.aa

Transcoal Pacific

2,440
2,5002,200+10.41%8.85M
aa.aa

Mahkota

680
6806700.00%3.49M
aa.aa

NFC Indonesia

1,700
1,7001,7000.00%11.6K
aa.aa

Trimitra Propertindo

74
75730.00%12.07M
aa.aa

Madusari Murni Indah

306
312298-1.92%8.01M
aa.aa

Natura City

176
1791750.00%332.9K
aa.aa

Maha Properti Indonesia Tbk PT

12,450
12,60012,025+1.84%2.5K
aa.aa

Satria Antaran Prima

216
2182120.00%138.6K
aa.aa

Super Energy

2,630
2,8502,570+0.38%16.9K
aa.aa

Cahayaputra Asa Keramik

159
161156+1.27%229.1K
aa.aa

Kota Satu

244
246240-0.81%209.8K
aa.aa

Yelooo Integra

99
10697-3.88%244.97M
aa.aa

Pool Advista Finance

54
5552+1.89%8.42M
aa.aa

Nusantara Voucher

138
1401360.00%1.56M
aa.aa

Sentral Mitra Informatika

113
1151120.00%873.1K
aa.aa

Satria Mega Kencana

630
655605+2.44%386.9K
aa.aa

Mega Perintis

710
960705-7.79%3.3M
aa.aa

Phapros

308
378306+1.32%9.78M
aa.aa

Estika Tata Tiara

446
458436+0.90%5.56M
aa.aa

Pollux Investasi

910
920860+4.60%20.2K
aa.aa

Citra Putra

2,760
2,7702,660+1.85%10.5K
aa.aa

Olympus Strategic Indonesia PT

780
815685-2.50%575.4K
aa.aa

Armada Berjaya

135
1381350.00%2.07M
aa.aa

PT Wahana Interfood

129
132106+21.70%4.19B
aa.aa

Jasnita Telekom

94
95920.00%19.32M
aa.aa

Hotel Fitra International

390
4203840.00%2.66M
aa.aa

Communication Cable Systems

296
312258+10.45%2.89M
aa.aa

Surya Fajar Capital

2,050
2,0602,040+0.49%49.1K
aa.aa

Golden Flower

19,375
20,00019,000+3.20%20.2K
aa.aa

Bima Sakti Pertiwi

56
56550.00%2.59M
aa.aa

Indonesian Tobacco

224
2262220.00%320.7K
aa.aa

Krida Jaringan Nusantara

167
169163+1.21%5.7M
aa.aa

Berkah Prima Perkasa

2,750
2,8502,710+0.73%199K
aa.aa

Hensel Davest

50
50500.00%181.9K
aa.aa

Satyamitra Kemas Lestari

147
154144+0.68%1.75M
aa.aa

Inocycle

140
1401360.00%2.1M
aa.aa

Eastparc Hotel

91
9189+1.11%1.67M
aa.aa

Asuransi Jiwa Sinarmas

11,550
11,57510,075+16.37%128.5K
aa.aa

Fuji Finance Indonesia

280
300274-4.76%3.61M
aa.aa

Telefast Indonesia 

185
188184-1.60%297.1K
aa.aa

Gunung Raja

312
320304+0.65%2.17M
aa.aa

Optima Prima

122
1321200.00%24.49M
aa.aa

Nusantara Almazia

179
187143+24.31%121.81M
aa.aa

Gaya Abadi

93
9491+3.33%31.33M
aa.aa

Itama Ranoraya

370
3743680.00%156.7K
aa.aa

Digital Mediatama Maxima

187
192187-2.09%3.08M
aa.aa

Ginting Jaya Energi

60
62580.00%51.76M
aa.aa

Sinergi Inti

122
122119+2.52%8.1M
aa.aa

Repower Asia Ind

50
50500.00%1.02M
aa.aa

Indonesia Fibreboard

204
206202+0.99%246.6K
aa.aa

Putra Mandiri Jembar

151
152143+2.03%5.61M
aa.aa

Cisadane Sawit Raya

765
775755-0.65%420.3K
aa.aa

Ashmore Asset

358
3583500.00%59K
aa.aa

Royalindo Investa

181
184179-1.63%29.56M
aa.aa

Perintis Triniti

348
348332+2.96%21.11M
aa.aa

Pratama Widya

1,170
1,1801,170-0.43%27.1K
aa.aa

Lancartama Sejati

220
2322100.00%11.32M
aa.aa

Era Mandiri Cemerlang Tbk PT

91
92900.00%5.55M
aa.aa

Arkayana Lestari

151
152148+0.67%1.16M
aa.aa

Diamond Citra

50
50500.00%362.1K
aa.aa

Andalan Sakti

414
420390+4.55%800.5K
aa.aa

Batulicin Nusantara

900
940880-1.64%3.72M
aa.aa

Esta Multi Usaha

173
175171+1.17%195.8K
aa.aa

Makmur Berkah

222
230222-0.89%305.1K
aa.aa

Metro Health

450
456446+0.90%135.6K
aa.aa

Cipta Selera

183
193149+17.31%161.84M
aa.aa

Aesler Gr

1,215
1,2701,200-1.22%7.5K
aa.aa

Bumi Benowo

104
108102-1.89%50.89M
aa.aa

Bhakti Multi Artha

1,770
2,5601,7700.00%0
aa.aa

Megalestari Epack

57
6056-1.72%52.95M
aa.aa

Pradiksi Gunatama

9,650
9,9759,625-1.28%31K
aa.aa

Pakuan

2,500
2,6002,400+0.81%189.7K
aa.aa

Transkon Jaya

130
143122+4.84%6.04M
aa.aa

Puri Global Sukses

153
166148+0.66%12.84M
aa.aa

Soho Global

1,210
1,2251,180+1.26%84K
aa.aa

Selaras Citra

155
159155-0.64%205.8K
aa.aa

Kurniamitra Duta

525
530515+0.96%75.7K
aa.aa

Grand House

214
218208+0.94%2.51M
aa.aa

Rockfields Prop

2,030
2,2202,010+1.00%120K
aa.aa

Morenzo Abadi

79
8169+12.86%241.14M
aa.aa

Trimitra Prawara

565
580545+0.89%1.01M
aa.aa

FAP Agri Tbk PT

7,450
8,9506,375-0.33%359.1K
aa.aa

Bank Net Indonesia Syariah Tbk PT

272
284272-2.86%6.4M
aa.aa

Diagnos Laboratorium Utama PT Tbk

244
256238+0.83%1.99M
aa.aa

Widodo Makmur Unggas Tbk PT

50
50500.00%2.68M
aa.aa

Ulima Nitra PT

124
124118+5.08%3.64M
aa.aa

Sunter Lakeside Hotel Tbk PT

230
230224+1.77%15.07M
aa.aa

Zyrexindo Mandiri Buana PT Tbk

130
1301280.00%307.4K
aa.aa

Nusa Palapa Gemilang PT Tbk

58
5856+3.57%3.76M
aa.aa

Harapan Duta Pertiwi PT

262
274260-1.50%49.13M
aa.aa

Triniti Dinamik PT Tbk

50
54500.00%0
aa.aa

Green Power Tbk PT

123
134118-6.82%65.07M
aa.aa

Archi Indonesia Tbk PT

1,300
1,3551,295-3.35%47.84M
aa.aa

PAM Mineral Tbk PT

515
535510-0.96%53.82M
aa.aa

Trimegah Karya Pratama Tbk PT

140
141139-0.71%18.94M
aa.aa

DCI Indonesia

192,200
200,250185,050-3.95%1.7K
aa.aa

Hasnur Internasional Shipping Tbk PT

183
186183-1.61%680.1K
aa.aa

Bank JTrust Indonesia Tbk PT

141
141135+2.92%1.73M
aa.aa

Solusi Sinergi Digital Tbk PT

2,130
2,2502,120+1.43%72.14M
aa.aa

Indo Oil Perkasa PT

270
274256+3.05%14.2M
aa.aa

Geoprima Solusi Tbk PT

298
306286-1.97%37.78M
aa.aa

Kedoya Adyaraya Tbk PT

935
965930-0.53%2.7K
aa.aa

Surya Biru Murni Acetylene Tbk PT

108
109106+0.93%2.43M
aa.aa

Cemindo Gemilang Tbk PT

745
765740-1.97%27.54M
aa.aa

GTS Internasional Tbk PT

175
177171+2.34%33.91M
aa.aa

Formosa Ingredient Factory PT Tbk

214
2182120.00%578.9K
aa.aa

Indointernet Tbk PT

4,790
5,2504,4600.00%0
aa.aa

Ace Oldfields PT

97
9895+2.11%13.12M
aa.aa

Damai Sejahtera Abadi Tbk PT

147
148143+2.08%399K
aa.aa

Caturkarda Depo Bangunan PT Tbk

248
254246-1.59%493.7K
aa.aa

Perma Plasindo Tbk PT

116
117115-0.85%265.9K
aa.aa

Jaya Swarasa Agung PT

50
50500.00%0
aa.aa

Obm Drilchem PT

184
189178-7.07%8.13M
aa.aa

Wahana Inti MakmurTbk PT

155
175142+6.90%58.01M
aa.aa

Bintang Samudera Mandiri Lines Tbk PT

515
5305150.00%14.63M
aa.aa

Semacom Integrated Tbk PT

113
115111-0.88%1.86M
aa.aa

Autopedia Sukses Lestari Tbk PT

68
71670.00%21.31M
aa.aa

MDTV Media Tech Tbk PT

50
50500.00%698.2K
aa.aa

Champ Resto Indonesia PT

236
2402280.00%1.81M
aa.aa

Nusatama Berkah Tbk PT

84
8780+5.00%75.8M
aa.aa

Adhi Commuter Properti Tbk PT

50.00
50.0050.000.00%0
aa.aa

Bhineka Inovasi

785.00
820.00785.00-9.77%2.27M
aa.aa

Wir Asia Tbk PT

75.00
80.0074.00-1.32%174.76M
aa.aa

Sigma Energy Compressindo Tbk PT

114.00
115.00113.00-0.87%3.69M
aa.aa

GoTo Gojek Tokopedia PT

50.00
50.0050.000.00%6.72M
aa.aa

Cilacap Samudera Fishing Industry

58.00
59.0057.000.00%10.4M
aa.aa

Chemstar Indonesia Tbk PT

70.00
73.0069.000.00%14.56M
aa.aa

Arkora Hydro Tbk PtT

4,900.00
5,050.004,870.00-1.21%3.58M
aa.aa

PT Dewi SHRI Farmindo Tbk

151.00
153.00146.00-1.31%36.72M
aa.aa

Tera Data Indonusa Tbk PT

116.00
118.00115.00-0.85%821.9K
aa.aa

Bangun Karya Perkasa Jaya PT Tbk

68.00
70.0065.000.00%53.53M
aa.aa

Aman Agrindo Tbk PT

750.00
775.00740.00-1.32%25.35M
aa.aa

Rohartindo Nusantara Luas Tbk Pt

67.00
68.0066.000.00%6.35M
aa.aa

Toba Surimi Industries Tbk Pt

208.00
212.00208.000.00%0
aa.aa

Hetzer Medical Indonesia Tbk PT

75.00
77.0074.000.00%41.84M
aa.aa

Segar Kumala Indonesia Tbk PT

505.00
510.00498.000.00%200K
aa.aa

PT Wulandari Bangun Laksana Tbk

50.00
50.0050.000.00%2.31M
aa.aa

PT Primadaya Plastisindo Tbk

334.00
334.00322.00+0.60%122.8K
aa.aa

Puri Sentul Permai Tbk PT

394.00
398.00366.00+5.91%14.07M
aa.aa

Ketrosden Triasmitra PT

830.00
880.00820.00-1.78%44.29M
aa.aa

Bersama Zatta Jaya Tbk PT

70.00
71.0067.00+2.94%88.95M
aa.aa

Global Digital Niaga Tbk PT

326.00
326.00266.00+24.43%8.28M
aa.aa

Saraswanti Indoland Dev PT

121.00
123.00117.00+4.31%10.27M
aa.aa

Personel Alih Daya Tbk PT

226.00
242.00220.00-0.88%151.64M
aa.aa

Venteny Fortuna International PT

78.00
82.0077.00-1.27%27.38M
aa.aa

Data Sinergitama Jaya Tbk PT

266.00
282.00266.00-4.32%27.95M
aa.aa

Jobubu Jarum Minahasa PT Tbk

83.00
88.0082.00-3.49%23.47M
aa.aa

PT Citra Buana Prasida Tbk

482.00
490.00482.00-1.63%50.2K
aa.aa

Cakra Buana Resources Energi PT Tbk

710.00
715.00690.000.00%11.63M
aa.aa

PT Hatten Bali PT Tbk

130.00
131.00128.000.00%974K
aa.aa

Penta Valent PT

314.00
314.00310.00+0.64%1.23M
aa.aa

PT Jasa Berdikari Logistics Tbk

69.00
69.0067.00+1.47%7.78M
aa.aa

Wijaya Cahaya Timber PT

90.00
91.0089.00-1.10%1.88M
aa.aa

Aviana Sinar Abadi PT Tbk

406.00
420.00368.00+10.93%177.19M
aa.aa

Haloni Jane PT Tbk

71.00
72.0070.000.00%6.26M
aa.aa

Vastland Indonesia PT Tbk

114.00
115.00112.00+1.79%1.27M
aa.aa

PT Lini Imaji Kreasi Ecosystem Tbk

368.00
370.00346.00+3.95%68.95M
aa.aa

Mitra Pack

66.00
67.0065.000.00%10.92M
aa.aa

Teknologi Karya Digital Nusa PT Tbk

99.00
100.0098.000.00%8.6M
aa.aa

PT Nusantara Sawit Sejahtera Tbk

850.00
880.00835.00-0.58%5.04M
aa.aa

Grahaprima Suksesmandiri Tbk PT

274.00
274.00252.00+24.55%8.75M
aa.aa

Pt Oxala Energy

202.00
204.00194.00+2.02%154.89M
aa.aa

PT Trimegah Bangun Persada Tbk

950.00
985.00950.00-2.06%49.68M
aa.aa

PT Era Digital Media Tbk

175.00
175.00165.00+2.94%1.76M
aa.aa

Era Media Sejahtera Tbk PT

326.00
356.00298.000.00%0
aa.aa

Informasi Teknologi Indonesia Tbk

106.00
107.00105.000.00%11.8M
aa.aa

MPX Logistics International Tbk PT

168.00
168.00166.00+0.60%311.2K
aa.aa

King Tire Indonesia Tbk PT

113.00
114.00109.000.00%1.4M
aa.aa

Maxindo Karya Anugerah

50.00
50.0050.000.00%2.42M
aa.aa

Maxindo Karya Anugerah

89.00
90.0087.00+1.14%13.42M
aa.aa

PT VKTR Teknologi Mobilitas

930.00
975.00925.00-3.13%66.78M
aa.aa

Carsurin Tbk PT

135.00
139.00131.00-2.88%1.45M
aa.aa

Sinergi Inti Andalan Prima Tbk PT

354.00
376.00350.00+1.14%827.64M
aa.aa

PT Royaltama Mulia Kontraktorindo

314.00
326.00298.00+6.08%22.95M
aa.aa

Nusantara Sejahtera Raya Tbk PT

93.00
94.0092.000.00%30.48M
aa.aa

PT ITSEC Asia Tbk

550.00
550.00530.00+3.77%30.11M
aa.aa

Multi Garam Utama Tbk PT

163.00
172.00152.00-3.55%16.68M
aa.aa

PT Ingria Pratama Capitalindo Tbk

167.00
176.00167.00-4.57%10.41M
aa.aa

Paperocks Indonesia Tbk PT

136.00
142.00135.00+1.49%3.19M
aa.aa

Humpuss Maritim Internasional Tbk

147.00
149.00144.00+1.38%63.73M
aa.aa

Mutuagung Lestari Tbk PT

127.00
132.00125.00+1.60%30.4M
aa.aa

Charlie Hospital Semarang PT

340.00
348.00340.00-2.30%17.82M
aa.aa

Sumber Sinergi Makmur PT Tbk

63.00
65.0062.000.00%14.62M
aa.aa

Kokoh Exa Nusantara Tbk PT

106.00
106.00103.00+2.91%5.28M
aa.aa

Pulau Subur Tbk PT

159.00
160.00157.00+0.63%1.65M
aa.aa

Lovina Beach Brewery Tbk PT

70.00
70.0068.000.00%8.09M
aa.aa

Koka Indonesia PT

181.00
188.00178.00-1.09%14.23M
aa.aa

Ikapharmindo Putramas PT

194.00
204.00191.00-0.51%961.9K
aa.aa

JANU PUTRA SEJAHTERA Tbk PT

482.00
484.00472.00+1.26%48.7M
aa.aa

Maja Agung Latexindo PT Tbk

81.00
82.0080.00+1.25%2.82M
aa.aa

Asri Karya Lestari PT Tbk

318.00
326.00294.00+2.58%84.43M
aa.aa

Citra Nusantara Gemilang Tbk PT

151.00
153.00149.00+1.34%4.61M
aa.aa

Adhi Kartiko Pratama Tbk PT

346.00
366.00340.00-2.81%6.31M
aa.aa

Sinergi Multi Lestarindo PT Tbk

177.00
188.00172.00-1.12%28.41M
aa.aa

Multi Spunindo Jaya Tbk PT

444.00
444.00426.00+0.45%11.87M
aa.aa

Samcro Hyosung Adilestari PT Tbk

66.00
68.0064.00+1.54%18.43M
aa.aa

Griptha Putra Persada Tbk PT

97.00
102.0094.00-1.02%32.45M
aa.aa

Sumber Mineral Global Abadi Tbk PT

88.00
94.0081.00+7.32%94.37M
aa.aa

Terang Dunia Internusa PT

82.00
85.0082.00-2.38%15.27M
aa.aa

Pt Topindo Solusi Komunika

74.00
74.0072.00+1.37%11.37M
aa.aa

Mitra Pedagang Indonesia PT Tbk

114.00
118.00111.00+1.79%19.7M
aa.aa

Homeco Victoria Makmur PT Tbk

192.00
195.00189.00-0.52%8.11M
aa.aa

Multikarya Asia Pasifik Raya Tbk PT

1,120.00
1,125.001,120.00-0.44%23.3K
aa.aa

Ecocare Indo Pasifik PT Tbk

183.00
186.00180.00-0.54%1.57M
aa.aa

Bersama Mencapai Puncak PT Tbk

268.00
272.00260.00+0.75%18.54M
aa.aa

Satu Visi Putra PT Tbk

990.00
995.00970.000.00%830.4K
aa.aa

Dunia Virtual Online Tbk PT

342.00
360.00330.00-0.58%4.63M
aa.aa

Atlantis Subsea Indonesia Tbk PT

50.00
50.0050.000.00%374.8K
aa.aa

Multi Hanna Kreasindo Tbk PT

148.00
152.00146.00-1.99%4.22M
aa.aa

Remala Abadi Tbk PT

1,825.00
1,945.001,795.00+1.39%4.3M
aa.aa

Xolare RCR Energy PT Tbk

92.00
93.0091.00-1.08%4.47M
aa.aa

Benteng Api Technic PT Tbk

93.00
95.0093.00-1.06%618.7K
aa.aa

Pt Cipta Perdana Lancar Tbk

115.00
120.00114.00-4.17%35.27M
aa.aa

Gunanusa Eramandiri Tbk PT

218.00
222.00216.000.00%41.1K
aa.aa

Superior Prima Sukses PT Tbk

204.00
210.00202.000.00%9.03M
aa.aa

PT Indo American Seafoods Tbk

85.00
88.0084.000.00%13.26M
aa.aa

PT UBC Medical Indonesia Tbk

163.00
163.00160.000.00%156.2K
aa.aa

Global Sukses Digital Tbk PT

170.00
174.00170.00-0.58%1.17M
aa.aa

Pt Esta Indonesia Tbk

750.00
750.00705.00+6.38%12.03M
aa.aa

Verona Indah Pictures Pt Tbk

252.00
258.00242.00+0.80%8.13M
aa.aa

Newport Marine Services PT Tbk

145.00
150.00141.00-3.97%7.02M
aa.aa

Adiwarna Anugerah Abadi PT Tbk

95.00
98.0094.00+1.06%6.94M
aa.aa

Kentanix Supra International Tbk PT

416.00
418.00406.00+2.46%455.8K
aa.aa

Raharja Energi Cepu Tbk Pt

4,390.00
4,450.004,240.00+4.28%14.67M
aa.aa

Asuransi Digital Bersama Tbk PT

82.00
84.0080.000.00%5.23M
aa.aa

Hero Global Investment

141.00
145.00136.000.00%4.23M
aa.aa

Raja Roti Cemerlang

75.00
78.0074.00+1.35%30.24M
aa.aa

Brigit Biofarmaka Teknologi Tbk PT

236.00
242.00236.00-1.67%496K
aa.aa

Jantra Grupo Indonesia PT Tbk

94.00
96.0094.00-1.05%15.08M
aa.aa

Sinar Terang Mandiri PT Tbk

246.00
252.00238.00+0.82%1.76M
aa.aa

Fore Kopi Indonesia PT Tbk

825.00
835.00820.000.00%4.82M
aa.aa

Cipta Sarana Medika Tbk PT

68.00
70.0065.00+4.62%34.2M
aa.aa

Asia Pramulia Tbk PT

153.00
157.00152.00+0.66%20.32M
aa.aa

Chandra Daya Investasi Tbk PT

695.00
700.00665.00+4.51%61.21M
aa.aa

Indokripto Koin Semesta Tbk PT

830.00
940.00785.00+3.11%240.09M
aa.aa

Pancaran Samudera Transport Tbk PT

890.00
895.00885.00-0.56%45.4K
aa.aa

Diastika Biotekindo Tbk PT

134.00
135.00133.00-0.74%210.2K
aa.aa

Merry Riana Edukasi Tbk PT

123.00
126.00121.00+0.82%7M
aa.aa

Prima Multi Usaha Indonesia Tbk PT

106.00
110.00103.00-2.75%7.57M
aa.aa

Merdeka Gold Resources PT Tbk

8,800.00
9,525.008,650.00-8.33%35.12M
aa.aa

Pelayaran Jaya Hidup Baru Tbk PT

187.00
190.00185.00+0.54%3.13M
aa.aa

Abadi Lestari Indonesia

4,440.00
4,520.004,400.00-1.33%510.3K
aa.aa

Super Bank Indonesia

525.00
530.00515.000.00%18.92M
aa.aa

BSA Logistics Indonesia

705.00
705.00680.00+2.17%12.14M
aa.aa

Esa Medika Mandiri Tbk PT

346.00
350.00302.00+1.76%5.39M
aa.aa

Niramas Utama Tbk PT

595.00
600.00585.00+0.85%3.96M
aa.aa

Prodia Diagnostic Line Tbk PT

252.00
254.00250.00+0.80%7.87M
aa.aa

Rans Entertainmen Indonesia Tbk PT

224.00
226.00212.00+2.75%167.45M
aa.aa
앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유