IDX Development (JKDBX)

자카르타

통화 IDR

3,824.42

-99.49(-2.54%)

닫음·18:00:00

금일 변동

3,786.72

3,882.82

52주 변동폭

1,893.93

4,511.41

IDX Development 구성 종목

IDX Development Board 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Argha Karya Prima Ind	540	555	540	-2.70%	11.5K	aa.aa	18:00:00
Austindo Nusantara Jaya	1,660	1,710	1,640	-1.78%	348K	aa.aa	18:00:00
Bank Bumi Arta	815	855	805	-6.32%	1.25M	aa.aa	18:10:10
Bank Maspion Indonesia	500	560	498	-14.53%	458.8K	aa.aa	18:14:09
Bank Qnb Indonesia	62	64	61	-3.13%	5.53M	aa.aa	18:08:28
Buana Finance	900	900	880	-1.10%	200	aa.aa	12:28:42
Destinasi Tirta	555	575	535	-4.31%	32.6K	aa.aa	18:00:00
Enseval Putra	2,300	2,300	2,280	-0.43%	15.1K	aa.aa	17:44:19
Equity Dev Inv	104	110	101	-5.45%	7.18M	aa.aa	18:02:00
Eratex Djaja	218	236	204	-9.17%	18.86M	aa.aa	18:10:47
Ever Shine Textile	184	202	179	-7.07%	13.51M	aa.aa	18:14:27
Fast Food Indonesia	416	436	412	-5.45%	4.45M	aa.aa	18:14:38
Fks Multi Agro	935	980	910	-3.61%	171.1K	aa.aa	18:00:00
Indo Kordsa	4,730	4,750	4,520	+3.50%	1.4K	aa.aa	17:26:08
Indo Straits	268	274	252	0.00%	156.7K	aa.aa	18:13:55
Indorama Synthetics	3,100	3,110	3,060	-0.32%	30.6K	aa.aa	17:46:50
Kabelindo Murni	332	342	332	-2.92%	93.6K	aa.aa	17:45:16
Kedaung Indah Can	228	238	216	-5.79%	2.11M	aa.aa	18:13:36
Metropolitan Kentjana	23,800	23,875	23,800	-0.42%	6.2K	aa.aa	16:16:30
Pembangunan Graha	222	238	202	-1.77%	156.6K	aa.aa	18:11:29
Pelayaran Nelly	388	398	382	-2.51%	554.5K	aa.aa	18:14:28
Pioneerindo Gourmet	965	1,020	965	-6.31%	20.9K	aa.aa	17:44:46
Prasidha Aneka Niaga	121	126	118	0.00%	1.05M	aa.aa	18:12:07
Provident Agro	368	370	360	-1.08%	1.49M	aa.aa	18:09:14
Pudjiadi & Sons	715	750	685	+0.70%	24.6K	aa.aa	17:49:43
Reliance Securities	484	610	484	-4.16%	341.8K	aa.aa	18:05:10
Rig Tenders	720	720	710	0.00%	75.2K	aa.aa	18:11:03
Sekar Bumi	515	610	500	0.00%	347.1K	aa.aa	18:00:00
Sona Topas Tourism	2,440	2,490	2,350	+0.83%	379.4K	aa.aa	18:00:00
Supreme Cable	2,510	2,550	2,450	-1.95%	118.7K	aa.aa	18:00:00
Surya Toto Indonesia	266	268	264	-0.75%	611.8K	aa.aa	18:02:00
Suryamas Dutamakmur	650	690	650	-4.41%	65K	aa.aa	18:02:00
Tigaraksa Satria	4,960	4,960	4,810	+0.61%	2.8K	aa.aa	16:06:40
Trias Sentosa	470	484	470	-2.89%	2.8K	aa.aa	18:00:00
Acset Indonusa	127	130	125	-3.05%	2.85M	aa.aa	18:13:51
Adira Dinamika	8,400	8,400	8,300	-0.30%	111.2K	aa.aa	17:46:13
Akasha Wira	15,275	15,475	15,275	-0.33%	13.4K	aa.aa	17:48:42
Artha Mahiya Investama Tbk PT	390	416	366	-1.52%	309.2K	aa.aa	18:02:00
Alkindo Naratama	530	545	520	-2.75%	165.9K	aa.aa	18:00:00
Ancora Indonesia	118	121	112	-3.28%	5.9M	aa.aa	18:11:26
Apexindo Pratama Duta	190	195	186	-4.04%	14.5M	aa.aa	18:12:24
Arita Prima Indonesia	199	208	199	-2.45%	75.8K	aa.aa	17:49:55
Arthavest	2,720	3,050	2,550	+10.57%	50.9K	aa.aa	18:00:00
Asuransi Dayin Mitra	635	650	630	-2.31%	17.7K	aa.aa	18:00:00
Multi Artha Guna	420	424	414	-1.41%	141.6K	aa.aa	18:04:08
Asuransi Ramayana	300	302	294	+0.67%	35.5K	aa.aa	18:00:00
Asahimas Flat Glass	3,480	3,500	3,480	-0.85%	16.8K	aa.aa	17:33:09
Asiaplast Industries	340	368	330	-2.30%	82.6K	aa.aa	17:10:42
Atlas Resources	272	286	254	-8.72%	782.7K	aa.aa	18:00:00
Bank Bukopin	73	74	72	-1.35%	82.32M	aa.aa	18:14:10
Bank Woori Indonesia	278	280	276	-0.71%	525.2K	aa.aa	18:07:23
Bank Mnc Internasional	56	57	55	-3.45%	16.51M	aa.aa	18:03:19
Bank Mestika Dharma	1,995	2,030	1,995	-0.25%	300	aa.aa	16:03:17
Bank Nationalnobu	515	525	505	-0.96%	2.59M	aa.aa	18:09:04
Bank Panin Syariah	53	53	52	0.00%	20.41M	aa.aa	18:12:53
Baramulti Suksessarana	3,890	3,900	3,880	-0.26%	297.4K	aa.aa	18:04:11
Bekasi Asri Pemula	89	91	88	-3.26%	3.54M	aa.aa	18:12:02
Berlina	690	735	685	-2.82%	11.2K	aa.aa	17:35:32
Betonjaya Manunggal	388	388	384	+0.52%	31.3K	aa.aa	17:43:32
Buana Listya Tama	368	402	360	-9.80%	290.96M	aa.aa	18:14:50
Bumi Citra Permai	68	70	68	-2.86%	5.44M	aa.aa	18:00:00
Catur Sentosa	304	308	290	-1.30%	29.8K	aa.aa	18:00:00
Central Proteina	63	64	62	-3.08%	138.45M	aa.aa	18:13:59
Centratama Telekom	121	126	121	-5.47%	6.15M	aa.aa	18:02:11
Champion Pacific	500	500	492	+0.40%	12.2K	aa.aa	16:19:56
Chandra Asri Petro	7,100	7,200	6,925	-2.07%	11.71M	aa.aa	18:14:34
Citatah	100	114	100	-14.53%	68.21M	aa.aa	18:14:36
Colorpak Indonesia	1,545	1,560	1,460	+0.32%	231.9K	aa.aa	18:11:30
Darya-Varia	1,680	1,695	1,595	+2.75%	127.4K	aa.aa	18:00:00
Dharma Samudera	104	109	102	-6.31%	20.45M	aa.aa	18:05:29
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	165	173	165	-3.51%	40.2K	aa.aa	18:00:00
Duta Pertiwi	4,090	4,190	4,010	-0.97%	1.8K	aa.aa	17:49:14
Dyandra Media	87	88	85	-1.14%	2.36M	aa.aa	18:10:04
Ekadharma	184	187	183	-0.54%	158.6K	aa.aa	18:00:00
Electronic City Ind	206	216	206	-2.83%	770.2K	aa.aa	18:02:49
First Media	134	141	134	-6.94%	5.43M	aa.aa	18:07:57
Fortune Indonesia	1,585	1,710	1,500	-2.46%	107.7K	aa.aa	17:47:19
Fortune Mate	264	272	252	-2.94%	19.1K	aa.aa	18:13:14
Garda Tujuh Buana	254	266	242	-5.22%	332K	aa.aa	18:00:00
Gema Grahasarana	90	91	88	0.00%	3.26M	aa.aa	18:00:00
Golden Eagle Energy	1,060	1,160	1,050	0.00%	182.3K	aa.aa	18:02:31
Visi Telekomunikasi	316	330	312	-3.66%	170.6K	aa.aa	18:02:52
Gowa Makassar	2,150	2,150	2,110	+0.94%	7.5K	aa.aa	18:04:54
Gozco Plantations	193	199	191	-4.46%	10.02M	aa.aa	18:05:51
Gunawan Dianjaya Steel	112	115	111	-1.75%	266.8K	aa.aa	18:11:20
DFI Retail Nusantara Tbk Pt	440	448	424	+2.33%	531K	aa.aa	17:47:39
Hotel Sahid Jaya	885	905	860	0.00%	21.9K	aa.aa	17:39:42
PT MNC Energy Investments Tbk	78	86	77	-4.88%	405.42M	aa.aa	18:12:59
Indal Aluminium	216	236	153	+22.03%	38.98M	aa.aa	18:14:37
Indo Acidatama	59	61	58	-3.28%	12.82M	aa.aa	18:11:20
Indomobil Multi Jasa	190	198	188	-4.52%	12.26M	aa.aa	18:06:04
Indopoly Swakarsa	126	133	123	+1.61%	4.2M	aa.aa	18:02:00
Indospring	1,075	1,075	1,075	+9.69%	8.61M	aa.aa	18:08:54
Intanwijaya	745	765	710	+0.68%	47.1K	aa.aa	17:41:48
J Resources	488	494	468	-1.21%	80.82M	aa.aa	18:13:02
Jaya Agra Wattie	169	172	160	-2.31%	986.4K	aa.aa	18:00:00
Jembo Cable Company	985	995	980	-1.01%	23.5K	aa.aa	17:22:27
Jakarta Int Hotels & Dev	525	525	510	-0.94%	465.7K	aa.aa	18:05:44
Kedawung Setia	444	450	444	-1.33%	2.6K	aa.aa	17:19:19
Kimia Farma Persero	510	520	505	-1.92%	504.8K	aa.aa	18:08:14
Kobexindo Tractors	159	164	154	-3.64%	1.35M	aa.aa	18:04:31
Krakatau Steel Persero	336	342	324	-1.18%	14.72M	aa.aa	18:12:48
Langgeng Makmur	170	191	168	-13.27%	2.4M	aa.aa	18:07:41
Leyand International	93	103	82	+2.20%	64.3M	aa.aa	18:12:46
Lippo Cikarang	730	775	725	-7.01%	2.82M	aa.aa	18:13:27
Lippo General Insurance	600	600	575	-0.83%	33.2K	aa.aa	18:03:41
Lenox Pasifik Investama Tbk PT	88	90	87	-2.22%	1.38M	aa.aa	18:00:00
Mandom Indonesia	3,060	3,100	2,850	+0.33%	13.1K	aa.aa	17:28:40
Martina Berto	149	158	144	-8.59%	11.07M	aa.aa	18:13:50
Matahari Putra Prima	51	51	50	0.00%	32.32M	aa.aa	18:14:58
Megapolitan Dev	90	93	89	-1.10%	1.77M	aa.aa	18:12:09
Millennium Pharma	184	195	181	0.00%	392.4K	aa.aa	18:09:31
Mitra Investindo	306	320	296	-6.71%	2.57M	aa.aa	18:07:27
Mnc Sky Vision	76	78	75	-2.56%	7.02M	aa.aa	18:14:54
Modernland Realty Ltd	58	59	57	-1.69%	13.55M	aa.aa	18:12:21
Multi Indocitra	535	535	515	0.00%	59K	aa.aa	18:00:00
Multi Prima Sejahtera	436	442	430	-0.91%	266.8K	aa.aa	18:02:00
Multipolar Technology	35,900	38,475	34,825	-6.75%	7K	aa.aa	17:36:17
Mustika Ratu	440	452	422	-3.51%	501.3K	aa.aa	18:00:00
Nippon	765	770	760	0.00%	110.1K	aa.aa	18:09:00
City Retail Developments Tbk PT	218	262	204	-3.54%	1.2M	aa.aa	18:00:00
Nusa Konstruksi	127	131	126	-2.31%	1.68M	aa.aa	18:00:00
Pembangunan Jaya Ancol	530	540	525	-2.75%	96.3K	aa.aa	18:02:01
Pacific Strategic	1,395	1,430	1,200	0.00%	1.17M	aa.aa	18:00:00
Weha Transportasi	131	166	131	-3.68%	226.28M	aa.aa	18:14:25
Pelangi Indah Canindo	154	162	143	-2.53%	321.8K	aa.aa	17:49:38
Pelat Timah Nusantara	342	358	338	-4.47%	1.1M	aa.aa	18:14:50
Perdana Gapura Prima	115	117	113	-2.54%	15.59M	aa.aa	18:00:00
Polychem Indonesia	212	214	210	-0.93%	417K	aa.aa	18:00:00
Pyridam Farma	392	406	386	-5.77%	15.37M	aa.aa	18:02:00
Radiant Utama	234	240	224	-4.10%	2.44M	aa.aa	18:02:00
Samindo Resources	1,385	1,385	1,360	-0.36%	3.1K	aa.aa	17:43:31
Saranacentral Bajatama	135	140	135	-3.57%	563.1K	aa.aa	18:00:00
Sat Nusapersada	366	368	342	+1.67%	1.08M	aa.aa	18:06:40
Sejahteraraya	16,000	16,000	15,850	0.00%	16.4K	aa.aa	18:00:00
Siantar Top	9,575	9,925	9,500	-1.29%	1.9K	aa.aa	18:00:00
Sidomulyo Selaras	86	90	82	-3.37%	1.53M	aa.aa	18:13:21
Slj Global	119	123	116	-4.80%	934.3K	aa.aa	18:03:50
Star Pacific	330	334	316	-1.20%	865.4K	aa.aa	18:00:00
Suparma	226	232	224	-3.42%	439.8K	aa.aa	18:08:26
Supra Boga Lestari	735	795	720	-6.37%	50.6K	aa.aa	18:07:42
Tanah Laut	126	143	122	-4.55%	28.32M	aa.aa	18:10:56
Tempo Inti Media	138	144	138	-3.50%	1.93M	aa.aa	17:49:13
Tifa Finance	398	448	348	+9.34%	1.87M	aa.aa	18:14:20
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	181	184	179	-1.09%	622K	aa.aa	18:07:45
Tunas Alfin	600	650	580	-1.64%	50.4K	aa.aa	18:00:00
PT Mizuho Leasing Indonesia Tbk	81	84	81	-2.41%	100K	aa.aa	18:00:00
Voksel Electric	222	232	218	0.00%	69K	aa.aa	17:39:48
Wahana Ottomitra	322	324	308	+1.26%	120.7K	aa.aa	18:00:00
Wahana Pronatural	176	181	175	-2.76%	4.5M	aa.aa	18:09:24
Wilmar Cahaya Ind	2,350	2,370	2,340	-0.42%	5.4K	aa.aa	17:37:01
Yanaprima Hastapersada	520	540	520	-2.80%	13.6K	aa.aa	18:02:56
Eka Sari Lorena	212	252	206	+3.92%	9.59M	aa.aa	18:08:07
Indonesian Paradise	760	770	750	-3.80%	116.9K	aa.aa	18:00:00
Woori Finance Indonesia Tbk PT	284	290	284	-1.39%	35.7K	aa.aa	17:44:07
Lion Metal Works	605	605	525	+24.49%	11.5M	aa.aa	18:08:15
Sumi Indo Kabel	560	565	545	-0.88%	197.1K	aa.aa	17:09:13
Asuransi Bintang	428	434	416	+0.47%	7.2K	aa.aa	16:32:47
Chitose Internasional	204	210	200	-0.97%	96.2K	aa.aa	18:00:00
Link Net	1,820	1,880	1,800	-2.93%	61.5K	aa.aa	18:11:56
Bank Agris	73	76	72	-2.67%	6.55M	aa.aa	18:14:58
Tembaga Mulia Semanan	1,425	1,425	1,405	0.00%	5.7K	aa.aa	16:56:53
Goodyear Indonesia	1,085	1,115	1,085	-1.36%	78.4K	aa.aa	17:20:56
Asuransi Jasa Tania	190	194	176	+3.26%	3.4M	aa.aa	18:10:35
Yulie Sekurindo	3,320	3,460	3,170	0.00%	1K	aa.aa	18:00:00
Panca Global	206	210	191	-2.83%	5.01M	aa.aa	18:12:02
Batavia Prosperindo Int	460	460	398	+1.77%	31K	aa.aa	17:49:08
Bank Dinar Indonesia	143	150	142	-4.67%	955.1K	aa.aa	18:00:00
Mitrabara Adiperdana	1,615	1,640	1,615	-0.92%	41.1K	aa.aa	17:47:15
Roda Vivatex	15,475	15,500	15,475	+3.86%	1.4K	aa.aa	17:16:15
Merck	3,180	3,240	3,150	-0.93%	4K	aa.aa	18:00:00
Jakarta Setiabudi	2,500	2,580	2,350	-2.72%	13.2K	aa.aa	18:00:00
Citra Tubindo	5,950	5,975	5,950	-5.93%	3.5K	aa.aa	17:35:32
Sekar Laut	264	276	254	+3.13%	2.31M	aa.aa	18:10:52
Trust Finance Ind	408	438	402	-6.85%	10.6K	aa.aa	17:29:38
Bintang Mitra	318	348	316	-2.45%	123.1K	aa.aa	17:47:51
Tira Austenite	1,170	1,200	1,110	-1.68%	18.9K	aa.aa	16:52:02
Inter-Delta	270	298	260	-5.59%	765K	aa.aa	18:00:00
Mitra Energi Persada	260	272	258	-4.41%	286K	aa.aa	18:07:43
Alakasa Industrindo Tbk	426	530	422	-6.17%	1.69M	aa.aa	18:00:00
Argo Pantes Tbk	1,025	1,175	970	-1.91%	168.4K	aa.aa	18:00:00
Radana Bhaskara Finance Tbk	117	130	116	-4.88%	593.2K	aa.aa	18:00:00
Steady Safe TBK PT	350	505	350	-14.63%	4.21M	aa.aa	18:08:28
Anabatic Technologies Tbk	580	610	570	-3.33%	110.5K	aa.aa	18:00:00
Garuda Metalindo Tbk	1,020	1,025	1,015	-0.49%	10.7K	aa.aa	17:29:16
Victoria Insurance Tbk PT	206	230	195	+5.64%	12.96M	aa.aa	18:07:13
Ateliers Mecaniques D’Indonesie	262	276	254	+0.77%	183.5K	aa.aa	18:00:00
Dua Putra Utama Makmur PT	276	276	190	0.00%	0	aa.aa	22/12
Indonesia Pondasi Raya Tbk PT	280	286	274	+2.19%	179.1K	aa.aa	18:02:00
Kino Indonesia Tbk PT	1,270	1,275	1,265	-1.55%	7.9K	aa.aa	17:05:35
Duta Intidaya	1,250	1,250	1,225	-0.40%	4.8K	aa.aa	17:49:50
Capital Financial Ind	1,400	1,415	1,325	-1.41%	150.8K	aa.aa	18:02:00
Maharaksa Biru Energi Tbk PT	360	380	350	-6.74%	49.86M	aa.aa	18:14:55
Samator Indo Gas Tbk PT	2,170	2,290	1,955	-1.36%	5.3M	aa.aa	18:13:51
Paramita Bangun Sarana	1,315	1,485	1,300	-12.04%	5.69M	aa.aa	18:12:05
Bintang Oto Global	1,460	1,575	1,460	-3.95%	87.5K	aa.aa	18:04:22
Nusantara Pelabuhan	1,000	1,045	970	+0.50%	82.2K	aa.aa	18:02:44
Central Omega Resources	805	835	800	-5.85%	13.79M	aa.aa	18:12:56
Sumber Energi Andalan	1,975	2,140	1,975	-7.71%	488.8K	aa.aa	18:00:00
Perdana Bangun Pusaka	1,895	1,895	1,895	0.00%	200	aa.aa	16:00:29
PT Cahayasakti Investindo	228	244	210	-0.87%	3.83M	aa.aa	18:02:01
Megapower Makmur	105	106	101	-1.87%	2.04M	aa.aa	18:00:00
Buyung Poetra Sembada	74	78	74	-2.63%	65.38M	aa.aa	18:14:47
Kirana Megatara	278	280	274	-0.71%	124.2K	aa.aa	18:00:00
Map Boga Adiperkasa	1,545	1,620	1,400	-4.63%	3.2K	aa.aa	16:05:25
Emdeki Utama	206	210	202	-2.83%	250.5K	aa.aa	18:02:00
Trisula Textile	146	146	146	-9.88%	335K	aa.aa	18:11:48
Malacca Trust Wuwungan	340	350	338	-3.95%	44K	aa.aa	16:47:19
Maming Enam Sembilan Mineral Tbk PT	320	354	320	-9.60%	136.6K	aa.aa	18:14:12
PP Presisi Tbk PT	197	240	194	-9.63%	658.88M	aa.aa	18:14:20
Wijaya Karya Bangunan Gedung	62	65	61	-4.62%	23.12M	aa.aa	18:14:21
Asuransi Jiwa Syariah	210	226	208	-6.25%	1.34M	aa.aa	18:13:02
Campina Ice Cream	214	214	212	0.00%	570.4K	aa.aa	18:06:15
Dwi Guna Laksana	238	242	228	-1.65%	895K	aa.aa	18:08:27
LCK Global Kedaton	234	234	232	-2.50%	17.1K	aa.aa	18:00:00
Jaya Trishindo	200	210	199	-5.66%	94.8K	aa.aa	18:00:00
Gihon Telekom	1,795	1,800	1,745	+1.70%	42.1K	aa.aa	17:47:39
PT Dafam Property	104	108	101	-4.59%	8.47M	aa.aa	18:04:54
Guna Timur Raya	368	410	342	-5.64%	772.3K	aa.aa	18:00:00
PT Sarimelati Kencana	206	216	202	-1.90%	626.7K	aa.aa	18:12:22
Charnic Capital	1,200	1,250	1,195	-3.61%	87.9K	aa.aa	18:00:00
Royal Prima	77	80	75	-4.94%	3.5M	aa.aa	18:10:44
PT Trimuda Nuansa	189	191	176	+2.16%	198.1K	aa.aa	18:00:00
Batavia Prosperindo Trans	83	84	81	-1.19%	67.5K	aa.aa	18:10:08
Jaya Sukses Makmur	4,000	4,000	3,650	0.00%	693.8K	aa.aa	18:13:15
Transcoal Pacific	10,900	10,900	10,525	+1.63%	4.52M	aa.aa	18:00:00
Mahkota	695	695	675	+0.72%	3.88M	aa.aa	18:00:00
NFC Indonesia	1,390	1,675	1,350	+3.73%	616.1K	aa.aa	18:13:58
Madusari Murni Indah	240	250	238	-1.64%	2.67M	aa.aa	18:13:44
Satria Antaran Prima	278	282	276	-1.42%	69.4K	aa.aa	18:00:00
Super Energy	2,630	2,830	2,570	+1.54%	11.7K	aa.aa	18:00:00
Cahayaputra Asa Keramik	174	178	168	-2.25%	698.8K	aa.aa	18:00:00
Kota Satu	256	258	256	-0.78%	2M	aa.aa	18:00:00
Nusantara Voucher	137	143	134	-0.72%	2.2M	aa.aa	18:03:13
Sentral Mitra Informatika	107	112	106	-1.83%	1.63M	aa.aa	18:00:00
Urban Jakarta Propertindo	183	195	182	0.00%	379.9K	aa.aa	18:10:05
Mega Perintis	476	476	476	0.00%	200	aa.aa	18:11:37
Phapros	296	298	294	-0.67%	40K	aa.aa	18:05:07
Estika Tata Tiara	270	300	268	-14.01%	19.5M	aa.aa	18:09:17
Citra Putra	2,800	2,820	2,700	-1.75%	124K	aa.aa	18:00:00
Armada Berjaya	122	132	115	+4.27%	47.87M	aa.aa	18:13:37
Jasnita Telekom	103	105	99	-2.83%	17.82M	aa.aa	18:12:28
Hotel Fitra International	735	825	665	+10.53%	15.79M	aa.aa	18:14:08
Communication Cable Systems	314	332	312	-1.26%	211.3K	aa.aa	18:00:00
Surya Fajar Capital	1,930	1,935	1,930	-0.26%	53.6K	aa.aa	17:48:16
Golden Flower	19,975	21,000	19,975	-4.77%	3.9K	aa.aa	18:07:57
Bima Sakti Pertiwi	60	62	60	-6.25%	6.47M	aa.aa	18:06:50
Indonesian Tobacco	328	334	316	0.00%	1.01M	aa.aa	18:07:41
Krida Jaringan Nusantara	175	194	154	+21.53%	109.58M	aa.aa	18:14:27
Berkah Prima Perkasa	6,400	6,550	6,100	-1.16%	488.8K	aa.aa	18:03:48
Hensel Davest	67	72	63	+3.08%	37.74M	aa.aa	18:06:09
Satyamitra Kemas Lestari	168	174	162	-5.62%	109.4K	aa.aa	18:00:00
Inocycle	138	150	135	-6.76%	6.25M	aa.aa	18:06:23
Eastparc Hotel	93	93	91	0.00%	1.87M	aa.aa	18:02:00
Asuransi Jiwa Sinarmas	7,675	7,800	7,675	+0.66%	2K	aa.aa	17:13:14
Fuji Finance Indonesia	474	550	450	-4.44%	698.3K	aa.aa	18:02:00
Telefast Indonesia	214	222	200	0.00%	221.9K	aa.aa	17:48:27
Gunung Raja	300	312	298	-2.60%	557.8K	aa.aa	18:06:30
Optima Prima	125	129	122	-3.85%	4.24M	aa.aa	18:13:37
Nusantara Almazia	248	248	200	+34.78%	213.9M	aa.aa	18:14:52
Gaya Abadi	80	84	79	-4.76%	15.56M	aa.aa	18:02:00
Itama Ranoraya	404	412	386	-1.94%	950.9K	aa.aa	18:14:36
Digital Mediatama Maxima	288	294	286	-2.04%	215.7K	aa.aa	17:44:29
Ginting Jaya Energi	82	84	80	-2.38%	14.16M	aa.aa	18:14:12
Sinergi Inti	73	80	71	-5.19%	11.47M	aa.aa	18:14:43
Asia Sejahtera Mina	252	276	250	-3.08%	275.5K	aa.aa	18:07:08
Repower Asia Ind	63	65	62	-4.55%	48.35M	aa.aa	18:12:52
Indonesia Fibreboard	270	288	244	+7.14%	2.86M	aa.aa	18:06:13
Putra Mandiri Jembar	114	115	114	-2.56%	4.9K	aa.aa	18:00:00
Galva Technologies	376	390	350	-1.05%	46.4K	aa.aa	17:49:14
Bank Amar Indonesia	206	218	206	-2.83%	824.6K	aa.aa	17:49:49
Ashmore Asset	380	388	368	-1.04%	4.7M	aa.aa	18:13:59
Royalindo Investa	244	250	240	-4.69%	6.83M	aa.aa	18:12:13
Diamond Food	770	770	750	+0.65%	17.5K	aa.aa	17:39:54
Pratama Widya	965	975	965	-1.03%	14.8K	aa.aa	18:00:00
Era Mandiri Cemerlang Tbk PT	105	115	103	-9.48%	30.65M	aa.aa	18:12:03
Diamond Citra	50	50	50	0.00%	3.04M	aa.aa	18:13:54
Andalan Sakti	390	420	380	-10.14%	1.46M	aa.aa	18:13:19
Batulicin Nusantara	1,480	1,635	1,465	-1.33%	21.3K	aa.aa	18:02:00
Makmur Berkah	214	258	210	-13.01%	9.04M	aa.aa	18:05:46
Cipta Selera	129	140	119	-7.19%	1.64M	aa.aa	18:13:07
Aesler Gr	3,250	3,250	2,870	+0.31%	38.5K	aa.aa	18:00:00
Bumi Benowo	264	286	256	-5.71%	492.7K	aa.aa	18:00:00
Bhakti Multi Artha	1,420	1,545	1,260	-3.73%	80.1K	aa.aa	18:02:48
Pradiksi Gunatama	8,100	8,800	8,025	-5.54%	43.5K	aa.aa	17:49:53
Pakuan	3,330	3,680	3,150	-9.26%	524.4K	aa.aa	18:07:38
Transkon Jaya	164	177	157	+3.80%	2.26M	aa.aa	18:13:47
Puri Global Sukses	171	183	170	-6.56%	1.68M	aa.aa	18:14:03
Soho Global	3,030	3,230	2,670	+13.91%	2.24M	aa.aa	18:12:53
Selaras Citra	175	181	173	-2.23%	53K	aa.aa	18:00:00
Kurniamitra Duta	595	600	550	0.00%	1.43M	aa.aa	18:02:00
Grand House	360	378	310	0.00%	4.96M	aa.aa	18:02:34
FAP Agri Tbk PT	6,150	6,200	6,150	-0.81%	5.6K	aa.aa	16:29:22
Bank Net Indonesia Syariah Tbk PT	590	630	585	-6.35%	1.86M	aa.aa	18:14:36
Diagnos Laboratorium Utama PT Tbk	304	310	300	0.00%	1.96M	aa.aa	18:02:00
Sunter Lakeside Hotel Tbk PT	364	366	346	+1.68%	4.16M	aa.aa	18:05:45
Zyrexindo Mandiri Buana PT Tbk	147	150	143	-2.65%	518.2K	aa.aa	18:00:00
Nusa Palapa Gemilang PT Tbk	72	75	70	-1.37%	30.08M	aa.aa	18:04:24
Harapan Duta Pertiwi PT	264	290	248	-8.33%	14.75M	aa.aa	18:04:00
Green Power Tbk PT	113	119	112	-4.24%	5.41M	aa.aa	18:07:52
Archi Indonesia Tbk PT	1,605	1,635	1,540	-1.83%	108.45M	aa.aa	18:14:28
Bank Multiarta Sentosa PT	3,150	3,150	3,150	0.00%	0	aa.aa	04/02
PAM Mineral Tbk PT	1,130	1,140	1,040	+3.20%	9.38M	aa.aa	18:11:23
Trimegah Karya Pratama Tbk PT	157	166	156	-7.65%	10.32M	aa.aa	18:11:06
DCI Indonesia	218,550	219,250	198,025	-0.33%	1.3K	aa.aa	17:49:27
Hasnur Internasional Shipping Tbk PT	218	222	214	-1.80%	1.26M	aa.aa	18:02:00
Bank JTrust Indonesia Tbk PT	157	158	147	+3.97%	2.72M	aa.aa	18:04:18
Solusi Sinergi Digital Tbk PT	2,200	2,270	2,150	-5.58%	38.55M	aa.aa	18:14:11
Indo Oil Perkasa PT	192	197	192	-2.04%	724.4K	aa.aa	18:04:16
Geoprima Solusi Tbk PT	452	486	450	-9.24%	3.19M	aa.aa	18:00:00
Surya Biru Murni Acetylene Tbk PT	134	137	130	-1.47%	1.88M	aa.aa	18:02:36
Cemindo Gemilang Tbk PT	800	810	785	-1.84%	5.61M	aa.aa	18:00:00
Formosa Ingredient Factory PT Tbk	182	183	171	+2.25%	296.3K	aa.aa	18:00:00
Indointernet Tbk PT	4,890	5,100	4,890	-2.20%	27.5K	aa.aa	18:03:17
Ace Oldfields PT	94	97	92	-3.09%	13.44M	aa.aa	18:11:04
Damai Sejahtera Abadi Tbk PT	173	173	166	-0.57%	117.1K	aa.aa	18:00:00
Caturkarda Depo Bangunan PT Tbk	240	244	240	-1.64%	56.3K	aa.aa	18:09:11
Perma Plasindo Tbk PT	126	131	120	-4.55%	195.4K	aa.aa	18:00:00
Jaya Swarasa Agung PT	75	80	75	-1.32%	8.62M	aa.aa	18:03:55
Obm Drilchem PT	266	278	264	-0.75%	1.04M	aa.aa	18:00:00
Wahana Inti MakmurTbk PT	182	204	168	+1.11%	156.14M	aa.aa	18:14:34
Bintang Samudera Mandiri Lines Tbk PT	258	262	232	-2.27%	27.57M	aa.aa	18:09:41
Semacom Integrated Tbk PT	121	124	115	+1.68%	4.6M	aa.aa	18:09:29
Autopedia Sukses Lestari Tbk PT	77	80	74	-4.94%	45.7M	aa.aa	18:14:18
MDTV Media Tech Tbk PT	107	118	103	-8.55%	26.95M	aa.aa	18:08:59
Champ Resto Indonesia PT	490	494	484	-0.41%	27.7K	aa.aa	18:00:00
Nusatama Berkah Tbk PT	89	111	84	+1.14%	458.92M	aa.aa	18:14:52
Adhi Commuter Properti Tbk PT	57.00	61.00	56.00	0.00%	39.14M	aa.aa	18:04:03
Sepeda Bersama Indonesia Tbk PT	472.00	510.00	460.00	-2.07%	3.95M	aa.aa	18:00:00
Wir Asia Tbk PT	79.00	81.00	78.00	-3.66%	50.38M	aa.aa	18:13:16
Sigma Energy Compressindo Tbk PT	122.00	125.00	121.00	-3.17%	1.35M	aa.aa	18:14:11
Teladan Prima Agro PT Tbk	655.00	660.00	630.00	-0.76%	593.8K	aa.aa	18:02:00
Cilacap Samudera Fishing Industry	70.00	73.00	69.00	-5.41%	32.85M	aa.aa	18:14:24
Chemstar Indonesia Tbk PT	91.00	93.00	88.00	-3.19%	6.1M	aa.aa	18:14:14
PT Dewi SHRI Farmindo Tbk	123.00	127.00	121.00	-6.11%	33.65M	aa.aa	18:12:53
Tera Data Indonusa Tbk PT	117.00	118.00	113.00	0.00%	944.9K	aa.aa	18:07:05
Bangun Karya Perkasa Jaya PT Tbk	85.00	90.00	82.00	-4.49%	6.32M	aa.aa	18:14:56
Aman Agrindo Tbk PT	330.00	386.00	330.00	-14.51%	14.23M	aa.aa	18:14:19
Rohartindo Nusantara Luas Tbk Pt	61.00	66.00	59.00	-4.69%	16.61M	aa.aa	18:09:47
Toba Surimi Industries Tbk Pt	242.00	246.00	238.00	-1.63%	1.88M	aa.aa	18:06:21
Hetzer Medical Indonesia Tbk PT	81.00	85.00	78.00	-2.41%	22.09M	aa.aa	18:08:08
Black Diamond Resources Tbk PT	72.00	75.00	70.00	-1.37%	71.02M	aa.aa	18:10:58
Segar Kumala Indonesia Tbk PT	560.00	570.00	550.00	-1.75%	188.4K	aa.aa	18:09:55
Famon Awal Bros Sedaya Tbk PT	800.00	805.00	770.00	+0.63%	9.6K	aa.aa	17:40:36
Citra Borneo Utama PT Tbk	985.00	1,015.00	980.00	-2.96%	27.6K	aa.aa	18:00:00
PT Wulandari Bangun Laksana Tbk	63.00	65.00	62.00	-4.55%	28.92M	aa.aa	18:11:39
PT Primadaya Plastisindo Tbk	310.00	340.00	300.00	+1.31%	230.3K	aa.aa	18:02:57
Ketrosden Triasmitra PT	640.00	700.00	630.00	-9.22%	14.9M	aa.aa	18:14:07
Bersama Zatta Jaya Tbk PT	89.00	100.00	86.00	-4.30%	301M	aa.aa	18:14:51
Multi Medika Internasional PT Tbk	216.00	218.00	195.00	-1.82%	1.02M	aa.aa	18:11:43
Saraswanti Indoland Dev PT	118.00	121.00	116.00	-2.48%	2.96M	aa.aa	18:13:10
Venteny Fortuna International PT	86.00	87.00	82.00	-1.15%	1.35M	aa.aa	18:00:00
Data Sinergitama Jaya Tbk PT	244.00	264.00	240.00	-9.63%	13.74M	aa.aa	18:13:57
Jobubu Jarum Minahasa PT Tbk	160.00	183.00	159.00	-9.60%	576.4K	aa.aa	18:04:34
PT Citra Buana Prasida Tbk	292.00	318.00	286.00	-8.18%	422.2K	aa.aa	18:00:00
Cakra Buana Resources Energi PT Tbk	735.00	780.00	720.00	-5.77%	14.28M	aa.aa	18:09:37
PT Hatten Bali PT Tbk	198.00	199.00	196.00	-1.00%	3.63M	aa.aa	18:00:00
Penta Valent PT	545.00	630.00	505.00	-1.80%	7M	aa.aa	18:10:47
PT Jasa Berdikari Logistics Tbk	87.00	92.00	83.00	-5.43%	66.75M	aa.aa	18:14:55
Wijaya Cahaya Timber PT	133.00	134.00	130.00	+0.76%	3.57M	aa.aa	18:00:00
Haloni Jane PT Tbk	79.00	80.00	78.00	-1.25%	7M	aa.aa	18:11:23
Vastland Indonesia PT Tbk	129.00	136.00	126.00	-3.01%	485.1K	aa.aa	18:12:12
PT Lini Imaji Kreasi Ecosystem Tbk	324.00	352.00	310.00	-10.50%	26.64M	aa.aa	18:13:47
Mitra Pack	71.00	72.00	70.00	-2.74%	3.74M	aa.aa	18:14:00
Grahaprima Suksesmandiri Tbk PT	336.00	354.00	320.00	-4.00%	4.06M	aa.aa	18:05:23
Multi Makmur Lemindo Tbk	131.00	148.00	131.00	-14.94%	108.75M	aa.aa	18:14:58
PT Era Digital Media Tbk	172.00	197.00	172.00	-2.27%	5.56M	aa.aa	18:14:46
Informasi Teknologi Indonesia Tbk	107.00	112.00	107.00	-5.31%	2.73M	aa.aa	18:10:18
MPX Logistics International Tbk PT	137.00	144.00	133.00	-4.86%	28.8M	aa.aa	18:12:45
King Tire Indonesia Tbk PT	117.00	120.00	115.00	-0.85%	231K	aa.aa	18:10:55
Maxindo Karya Anugerah	50.00	51.00	50.00	0.00%	7.31M	aa.aa	18:00:00
Maxindo Karya Anugerah	85.00	88.00	82.00	-4.49%	17.4M	aa.aa	18:14:34
Carsurin Tbk PT	115.00	120.00	113.00	-3.36%	951K	aa.aa	18:13:14
Nusantara Sejahtera Raya Tbk PT	109.00	109.00	107.00	0.00%	20.96M	aa.aa	18:12:14
PT ITSEC Asia Tbk	1,600.00	1,620.00	1,535.00	-1.23%	9.29M	aa.aa	18:00:00
PT Ingria Pratama Capitalindo Tbk	126.00	126.00	117.00	-1.56%	1.99M	aa.aa	18:00:00
Paperocks Indonesia Tbk PT	260.00	288.00	260.00	-7.80%	4.55M	aa.aa	18:09:23
Mutuagung Lestari Tbk PT	101.00	108.00	101.00	-0.98%	2.11M	aa.aa	18:05:52
Charlie Hospital Semarang PT	370.00	376.00	358.00	-1.07%	4.39M	aa.aa	18:13:47
Multitrend Indo Tbk PT	290.00	308.00	280.00	-0.68%	2.41M	aa.aa	18:14:49
Sumber Sinergi Makmur PT Tbk	72.00	74.00	71.00	-2.70%	7.98M	aa.aa	18:06:37
Pulau Subur Tbk PT	195.00	197.00	191.00	-1.02%	5.34M	aa.aa	18:09:00
Lovina Beach Brewery Tbk PT	166.00	176.00	162.00	-3.49%	37.72M	aa.aa	18:00:00
Koka Indonesia PT	248.00	282.00	240.00	-9.49%	28.92M	aa.aa	18:02:08
Ikapharmindo Putramas PT	262.00	274.00	260.00	-4.38%	297.1K	aa.aa	18:00:00
Kian Santang Muliatama PT	88.00	89.00	87.00	-2.22%	661.9K	aa.aa	18:00:00
Maja Agung Latexindo PT Tbk	78.00	84.00	75.00	-6.02%	14.2M	aa.aa	18:10:59
Citra Nusantara Gemilang Tbk PT	161.00	171.00	154.00	-6.94%	12.84M	aa.aa	18:08:10
Adhi Kartiko Pratama Tbk PT	352.00	364.00	338.00	-4.35%	1.45M	aa.aa	18:14:37
Sinergi Multi Lestarindo PT Tbk	164.00	165.00	157.00	-0.61%	4.73M	aa.aa	17:48:17
Multi Spunindo Jaya Tbk PT	398.00	408.00	388.00	+2.05%	23.05M	aa.aa	18:14:58
Samcro Hyosung Adilestari PT Tbk	79.00	86.00	78.00	-3.66%	10.82M	aa.aa	18:09:41
Griptha Putra Persada Tbk PT	55.00	56.00	54.00	-1.79%	1.51M	aa.aa	18:08:29
Sumber Mineral Global Abadi Tbk PT	105.00	108.00	104.00	-1.87%	14.62M	aa.aa	18:10:42
Terang Dunia Internusa PT	80.00	85.00	80.00	-3.61%	6.54M	aa.aa	18:11:39
Pt Topindo Solusi Komunika	64.00	69.00	62.00	-1.54%	81.39M	aa.aa	18:13:35
Mitra Pedagang Indonesia PT Tbk	76.00	79.00	75.00	-6.17%	16.56M	aa.aa	18:14:43
Homeco Victoria Makmur PT Tbk	210.00	212.00	191.00	0.00%	4.5M	aa.aa	18:00:00
Ecocare Indo Pasifik PT Tbk	145.00	148.00	138.00	-2.68%	1.04M	aa.aa	18:00:00
Bersama Mencapai Puncak PT Tbk	320.00	324.00	306.00	-3.03%	4.5M	aa.aa	18:10:56
Satu Visi Putra PT Tbk	690.00	690.00	690.00	+9.52%	1.36M	aa.aa	18:09:44
Dunia Virtual Online Tbk PT	382.00	398.00	382.00	-4.98%	588.6K	aa.aa	18:00:00
Atlantis Subsea Indonesia Tbk PT	54.00	54.00	53.00	-1.82%	35.39M	aa.aa	18:05:45
Multi Hanna Kreasindo Tbk PT	222.00	232.00	218.00	-4.31%	14.44M	aa.aa	18:14:47
Remala Abadi Tbk PT	3,400.00	3,730.00	3,350.00	-10.76%	5.61M	aa.aa	18:11:50
Xolare RCR Energy PT Tbk	124.00	127.00	121.00	-3.13%	9.98M	aa.aa	18:03:23
Benteng Api Technic PT Tbk	102.00	110.00	102.00	-6.42%	3.51M	aa.aa	18:14:48
Pt Cipta Perdana Lancar Tbk	119.00	122.00	117.00	-1.65%	33.12M	aa.aa	18:14:44
Gunanusa Eramandiri Tbk PT	234.00	240.00	228.00	0.00%	749K	aa.aa	17:49:29
Superior Prima Sukses PT Tbk	150.00	154.00	149.00	-1.96%	3.54M	aa.aa	18:10:37
PT Indo American Seafoods Tbk	96.00	100.00	90.00	-4.00%	9.74M	aa.aa	18:14:19
PT UBC Medical Indonesia Tbk	141.00	144.00	138.00	-3.42%	2.32M	aa.aa	18:13:12
Global Sukses Digital Tbk PT	153.00	157.00	147.00	-2.55%	1.4M	aa.aa	18:06:49
Pt Esta Indonesia Tbk	388.00	390.00	364.00	+1.57%	888.4K	aa.aa	18:13:04
Verona Indah Pictures Pt Tbk	102.00	105.00	98.00	-0.97%	885.3K	aa.aa	18:12:02
Newport Marine Services PT Tbk	157.00	165.00	154.00	-7.10%	4.07M	aa.aa	18:14:23
Adiwarna Anugerah Abadi PT Tbk	108.00	110.00	106.00	-1.82%	8.54M	aa.aa	18:14:29
Kentanix Supra International Tbk PT	346.00	350.00	336.00	-0.57%	173.6K	aa.aa	18:00:00
Raharja Energi Cepu Tbk Pt	4,450.00	4,850.00	4,440.00	-10.64%	12.58M	aa.aa	18:14:50
Asuransi Digital Bersama Tbk PT	101.00	107.00	100.00	-2.88%	24.24M	aa.aa	18:14:43
Hero Global Investment	145.00	147.00	144.00	-1.36%	3.09M	aa.aa	18:04:25
Raja Roti Cemerlang	95.00	102.00	92.00	-8.65%	8.66M	aa.aa	18:08:28
Brigit Biofarmaka Teknologi Tbk PT	372.00	374.00	364.00	+1.09%	537.8K	aa.aa	18:06:53
Jantra Grupo Indonesia PT Tbk	81.00	94.00	80.00	-6.90%	266.65M	aa.aa	18:14:38
Fore Kopi Indonesia PT Tbk	466.00	478.00	462.00	-2.92%	1.53M	aa.aa	18:14:05
Cipta Sarana Medika Tbk PT	75.00	78.00	74.00	-3.85%	6.2M	aa.aa	18:09:46
Asia Pramulia Tbk PT	136.00	139.00	128.00	-0.73%	10.6M	aa.aa	18:00:00
Chandra Daya Investasi Tbk PT	1,025.00	1,085.00	1,000.00	-8.07%	138.9M	aa.aa	18:14:40
Indokripto Koin Semesta Tbk PT	1,805.00	1,990.00	1,805.00	-14.86%	67.38M	aa.aa	18:13:56
Diastika Biotekindo Tbk PT	131.00	135.00	129.00	-3.68%	1.08M	aa.aa	18:08:30
Merry Riana Edukasi Tbk PT	133.00	137.00	130.00	-4.32%	818.9K	aa.aa	18:03:20
Prima Multi Usaha Indonesia Tbk PT	130.00	137.00	127.00	-1.52%	1.31M	aa.aa	18:07:42
Merdeka Gold Resources PT Tbk	6,500.00	6,575.00	6,200.00	-1.52%	17.92M	aa.aa	18:13:59
Pelayaran Jaya Hidup Baru Tbk PT	272.00	282.00	268.00	-3.55%	5.21M	aa.aa	18:14:54
Super Bank Indonesia	890.00	920.00	850.00	-4.30%	244.64M	aa.aa	18:13:08

코스피지수

5,089.14

-74.43

-1.44%

코스피200 선물 (F) (F)

727.70

-31.75

-4.18%

US 500

6,843.30

+45.2

+0.66%

US Tech 100

24,757.90

+209.2

+0.85%

DAX

24,628.87

+180.29

+0.74%

닛케이

54,253.68

+435.64

+0.81%

미국 달러 지수

97.73

+0.029

+0.03%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼표시멘트	19,650	+6.56%	59.37M
한화솔루션	42,000	+15.38%	53.06M
삼성전자	158,600	-0.44%	36.25M
SK하이닉스	839,000	-0.36%	5.57M
KB금융	149,300	+7.03%	3.82M
현대차	467,500	-4.30%	2.02M
SK스퀘어	514,000	-3.75%	1.16M

종목명	종가	변동 %	거래량
코데즈컴바인	3,970	+29.95%	31.56M
유틸렉스	959	+29.95%	9.75M
삼양옵틱스	2,545	+29.91%	75.07M
스피어	37,350	+29.91%	6.03M
웰킵스하이텍	787	+29.87%	1.28M
케이엠제약	666	+29.82%	3.80M
플루토스	332	+29.69%	13.25M

종목명	종가	변동 %	거래량
나라소프트	2.00	-33.33%	1.32M
코이즈	4,460	-29.87%	2.28M
골드앤에스	686	-18.14%	3.57M
씨엔플러스	325	-17.93%	10.89M
비엘팜텍	5,000	-17.49%	33.23M
인콘	470	-16.96%	30.54M
유디엠텍	1,153.00	-15.84%	8.65M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	158,600	-0.44%	36.25M
SK하이닉스	839,000	-0.36%	5.57M
현대차	467,500	-4.30%	2.02M
한화솔루션	42,000	+15.38%	53.06M
NAVER	249,000	-3.11%	1.92M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
A Aaaa	71,400	+61.72%	115,468
Aaaaaaaa	59,000	+61.72%	95,415
Aaaaaa Aaaaa	71,400	+61.72%	115,468
Aaa Aaaa Aaaa	59,000	+61.72%	95,415
Aaaaa Aaaaaaa Aaaa	98,000	+52.29%	149,244
A Aaaaaaaaaaaaa	98,000	+52.29%	149,244
A Aaaaaaa	9,300	+46.81%	13,653

종목명	종가	상승 여력	적정가치
A Aaaa	71,400	+61.72%	115,468
Aaaaaaaa	59,000	+61.72%	95,415
Aaaaaa Aaaaa	71,400	+61.72%	115,468
Aaa Aaaa Aaaa	59,000	+61.72%	95,415
Aaaaa Aaaaaaa Aaaa	98,000	+52.29%	149,244
A Aaaaaaaaaaaaa	98,000	+52.29%	149,244
A Aaaaaaa	9,300	+46.81%	13,653

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+574.1%

코스피지수

+153.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1079.8%

S&P 500

+376.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

테크 타이탄

+2865.2%

S&P 500

+376.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+474.9%

코스피지수

+153.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+796.8%

다우존스

+273.2%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

상위 가치주

+1269.0%

S&P 500 Pure Value

+221.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+805.0%

S&P Midcap 400

+241.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+452.3%

S&P 500 Pure Value

+159.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 증시 리더

+558.7%

S&P/BMV IPC

+59.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+996.6%

브라질 보베스파

+264.2%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+889.7%

FTSE Italia All Share

+141.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+458.4%

DAX

+149.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+619.9%

사우디아라비아 Tadawul

+33.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 저평가주

+395.8%

S&P/BMV IPC

+59.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1477.2%

캐나다 S&P/TSX

+118.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

IDX Development (JKDBX)

IDX Development 구성 종목

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Berlina

Betonjaya Manunggal

Buana Listya Tama

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Duta Pertiwi

Dyandra Media

Ekadharma

Electronic City Ind

First Media