IDX Development (JKDBX)

자카르타

통화 IDR

2,614.38

-77.50(-2.88%)

지연 데이터·13:40:17

금일 변동

2,600.29

2,672.16

52주 변동폭

2,447.61

4,511.41

IDX Development 구성 종목

IDX Development Board 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Harta Aman Pratama	64	66	59	-5.88%	9.93M	aa.aa	13:27:44
Argha Karya Prima Ind	466	470	466	0.00%	4.2K	aa.aa	13:33:22
Austindo Nusantara Jaya	1,195	1,325	1,195	-14.95%	233.5K	aa.aa	13:07:16
Bank Bumi Arta	595	595	575	-0.83%	230.5K	aa.aa	13:33:12
Bank Maspion Indonesia	474	476	452	-0.42%	6.4K	aa.aa	12:56:58
Bank Qnb Indonesia	50	51	50	-3.85%	11.1M	aa.aa	13:39:43
Buana Finance	555	575	555	-7.50%	50.4K	aa.aa	13:19:51
Destinasi Tirta	500	510	462	-1.96%	5.4K	aa.aa	13:16:30
Equity Dev Inv	66	74	64	-12.00%	8.61M	aa.aa	13:33:44
Eratex Djaja	112	128	110	-8.20%	768.8K	aa.aa	13:13:51
Ever Shine Textile	110	117	107	-10.57%	2.52M	aa.aa	13:39:38
Fast Food Indonesia	202	218	190	-4.72%	297.5K	aa.aa	13:39:05
Indo Kordsa	4,340	4,340	4,250	+0.93%	3.6K	aa.aa	12:07:06
Indo Straits	292	316	280	+4.29%	175.9K	aa.aa	13:16:32
Indorama Synthetics	1,685	1,900	1,680	-14.68%	200.2K	aa.aa	13:27:07
Kabelindo Murni	288	304	288	-0.69%	11.5K	aa.aa	13:04:31
Kedaung Indah Can	173	179	156	-3.89%	133.9K	aa.aa	13:20:25
Lotte Chemical Titan PT	268	280	258	-5.63%	1.82M	aa.aa	13:39:32
Maskapai Reasuransi	940	945	910	-0.53%	3.5K	aa.aa	13:20:41
Metropolitan Kentjana	21,800	21,800	21,725	-0.11%	40.3K	aa.aa	11:06:14
Pembangunan Graha	180	189	154	+1.69%	181.6K	aa.aa	12:59:07
Pelayaran Nelly	180	180	160	0.00%	1.36M	aa.aa	13:24:33
Pikko Land Development	50	51	50	-1.96%	2.42M	aa.aa	13:37:16
Prasidha Aneka Niaga	98	100	91	-3.92%	1.63M	aa.aa	13:39:48
Pudjiadi & Sons	498	520	498	-5.14%	15.2K	aa.aa	12:42:23
Reliance Securities	470	474	456	+1.73%	2.9K	aa.aa	12:26:44
Rig Tenders	625	680	610	-3.85%	72.6K	aa.aa	13:16:12
Sekar Bumi	535	615	498	+7.43%	799.6K	aa.aa	13:17:11
Sona Topas Tourism	2,100	2,100	1,980	+1.45%	25K	aa.aa	12:07:49
Supreme Cable	2,150	2,250	2,140	-4.87%	105.9K	aa.aa	13:38:33
Sunson Textile	330	370	318	-10.81%	599.9K	aa.aa	13:33:42
Suryamas Dutamakmur	456	478	430	+1.33%	61.3K	aa.aa	12:37:01
Tigaraksa Satria	4,510	4,520	4,510	-0.22%	600	aa.aa	13:13:55
Trias Sentosa	426	430	426	-3.18%	4.4K	aa.aa	12:32:16
Adira Dinamika	7,950	8,000	7,775	-0.63%	55.1K	aa.aa	13:34:09
Artha Mahiya Investama Tbk PT	332	358	312	-2.92%	606.3K	aa.aa	13:19:48
Ancora Indonesia	80	85	79	-3.61%	1.73M	aa.aa	13:37:05
Apexindo Pratama Duta	114	120	105	-7.32%	4.37M	aa.aa	13:37:10
Arita Prima Indonesia	165	186	165	-1.20%	69.7K	aa.aa	13:34:48
Arthavest	1,930	2,060	1,910	-8.10%	800	aa.aa	13:35:27
Asuransi Dayin Mitra	490	525	490	-6.67%	157.2K	aa.aa	13:00:44
Asuransi Ramayana	240	240	226	-0.83%	9.8K	aa.aa	13:29:34
Asahimas Flat Glass	2,700	2,800	2,700	-6.90%	3.4K	aa.aa	13:38:08
Asiaplast Industries	288	288	288	-14.79%	447.7K	aa.aa	13:22:16
Atlas Resources	278	280	256	+5.30%	298K	aa.aa	13:40:00
Bakrie & Brothers	88	94	84	-4.35%	436.93M	aa.aa	13:39:03
Bank Bukopin	51	52	50	-1.92%	54.55M	aa.aa	13:40:16
Bank Woori Indonesia	204	214	200	-1.92%	357.5K	aa.aa	13:33:31
Bank Mnc Internasional	50	50	50	0.00%	91K	aa.aa	13:32:19
Bank Panin Syariah	50	50	50	0.00%	83.5K	aa.aa	13:13:15
Bekasi Asri Pemula	238	250	218	0.00%	0	aa.aa	29/04
Astrindo Nusantara Infrasruktur Tbk PT	134	137	123	-2.19%	469.27M	aa.aa	13:33:21
Berlina	560	605	550	-6.67%	12.4K	aa.aa	13:18:13
Betonjaya Manunggal	346	376	344	-6.49%	33.9K	aa.aa	12:44:33
Bhuwanatala Indah	50	51	50	-3.85%	11.36M	aa.aa	13:39:22
Buana Listya Tama	292	304	258	-2.01%	107.2M	aa.aa	12:58:20
Bukit Uluwatu Villa	565	610	535	-7.38%	154.28M	aa.aa	13:37:48
Bumi Citra Permai	53	54	50	-1.85%	6.32M	aa.aa	13:39:07
Central Proteina	50	50	50	0.00%	6.88M	aa.aa	13:34:24
Centratama Telekom	65	74	59	-4.41%	1.25M	aa.aa	13:28:17
Champion Pacific	424	424	408	0.00%	19.8K	aa.aa	13:01:39
Citatah	96	110	96	-14.29%	6.52M	aa.aa	13:33:38
Colorpak Indonesia	1,465	1,500	1,460	-4.56%	128.8K	aa.aa	13:22:05
Darya-Varia	1,480	1,500	1,475	-1.33%	14.8K	aa.aa	13:33:41
PT BUMA Internasional Grup Tbk	191	195	190	-2.55%	2.4M	aa.aa	13:39:44
Dharma Samudera	61	64	55	-4.69%	3.1M	aa.aa	13:35:18
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	116	119	116	-2.52%	42.3K	aa.aa	13:25:58
Dyandra Media	72	74	66	+2.86%	2.28M	aa.aa	13:39:13
Ekadharma	151	158	150	-4.43%	56.3K	aa.aa	13:29:25
Electronic City Ind	115	123	111	-4.96%	341.1K	aa.aa	13:30:52
First Media	61	65	58	-8.96%	2.2M	aa.aa	13:38:58
Fortune Indonesia	1,685	1,685	1,620	+4.01%	341.1K	aa.aa	13:38:10
Fortune Mate	230	230	220	0.00%	800	aa.aa	12:52:52
Garda Tujuh Buana	179	184	175	-3.24%	11.6K	aa.aa	13:11:10
Gema Grahasarana	73	78	70	-3.95%	652.3K	aa.aa	13:37:38
Golden Eagle Energy	1,540	1,750	1,390	-5.52%	79.5K	aa.aa	13:15:12
Visi Telekomunikasi	244	244	238	+1.67%	10.1K	aa.aa	13:00:10
Gowa Makassar	1,520	1,800	1,410	+3.05%	24.4K	aa.aa	13:29:04
Greenwood Sejahtera	108	115	105	-2.70%	471.5K	aa.aa	13:34:06
Gunawan Dianjaya Steel	71	75	69	-8.97%	462.7K	aa.aa	13:36:59
Hotel Sahid Jaya	690	690	665	-0.72%	400	aa.aa	11:40:16
PT MNC Energy Investments Tbk	55	55	51	-3.51%	83.2M	aa.aa	13:31:14
Indal Aluminium	136	158	136	-14.47%	280.8K	aa.aa	13:36:20
Indo Acidatama	58	62	56	-4.92%	36.83M	aa.aa	13:37:55
Indomobil Multi Jasa	123	125	118	-3.15%	2.71M	aa.aa	13:38:03
Indopoly Swakarsa	99	101	97	-3.88%	587.8K	aa.aa	13:33:32
Indospring	236	242	224	-2.48%	790.1K	aa.aa	13:38:45
Intanwijaya	600	605	550	0.00%	2.2K	aa.aa	13:19:28
Intermedia Capital	62	68	52	+3.33%	89.1M	aa.aa	13:33:46
Island Concepts	118	120	106	+7.27%	26.11M	aa.aa	13:39:50
J Resources	545	545	492	+9.00%	204.04M	aa.aa	13:26:39
Jaya Agra Wattie	107	112	104	-5.31%	260.7K	aa.aa	13:35:02
Kedawung Setia	430	448	430	-4.02%	6.9K	aa.aa	13:21:07
Kimia Farma Persero	392	410	390	-3.45%	1.36M	aa.aa	13:36:00
Kobexindo Tractors	141	159	138	-4.73%	1.83M	aa.aa	13:26:17
Krakatau Steel Persero	170	180	160	-6.08%	4.68M	aa.aa	13:39:03
Langgeng Makmur	130	134	120	-7.14%	215.6K	aa.aa	13:28:45
Leyand International	55	56	52	-3.51%	11.24M	aa.aa	13:29:44
Lippo General Insurance	690	695	640	0.00%	2.6K	aa.aa	13:00:26
Lenox Pasifik Investama Tbk PT	58	59	53	-3.33%	861.4K	aa.aa	12:54:50
Logindo Samudramakmur	79	82	73	-4.82%	15.22M	aa.aa	13:39:20
Mandom Indonesia	2,850	2,850	2,550	+5.56%	5.2K	aa.aa	13:24:00
Martina Berto	100	107	95	-6.54%	396.5K	aa.aa	13:33:31
Megapolitan Dev	52	54	51	-7.14%	2.25M	aa.aa	13:35:40
Millennium Pharma	168	195	165	+1.82%	272.7K	aa.aa	13:23:07
Minna Padi Investama	63	66	59	-7.35%	208.63M	aa.aa	13:33:54
Mitra Investindo	146	157	136	-7.59%	1.14M	aa.aa	13:35:41
Mnc Sky Vision	54	58	53	-6.90%	6.63M	aa.aa	13:12:13
Modernland Realty Ltd	50	50	50	0.00%	37K	aa.aa	13:12:20
Multi Indocitra	488	490	482	-0.41%	137.2K	aa.aa	13:11:46
Multi Prima Sejahtera	380	388	370	-1.55%	164.3K	aa.aa	13:33:38
Multipolar Technology	12,525	13,475	12,000	-9.24%	47.5K	aa.aa	13:33:01
Mustika Ratu	428	436	426	-3.60%	48.5K	aa.aa	13:03:19
Nippon	550	555	535	+1.85%	4.81M	aa.aa	13:39:50
City Retail Developments Tbk PT	144	155	136	+0.70%	71.8K	aa.aa	13:00:05
Nusa Konstruksi	116	120	113	-5.69%	1.51M	aa.aa	13:10:23
Nusa Raya Cipta	374	396	358	-8.78%	6.99M	aa.aa	13:37:44
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	412	428	410	-4.19%	83.4K	aa.aa	13:37:44
Pacific Strategic	466	505	442	-9.51%	806K	aa.aa	13:36:42
Panorama Sentrawisata	436	450	416	-3.11%	109.7K	aa.aa	13:19:31
Weha Transportasi	103	111	103	-14.88%	42.53M	aa.aa	13:11:37
Pelangi Indah Canindo	114	140	111	-12.31%	3.1M	aa.aa	13:37:03
Pelat Timah Nusantara	193	198	170	+1.05%	3.7M	aa.aa	13:37:44
Pelayaran Nasional	87	95	86	-6.45%	4.15M	aa.aa	13:39:42
Perdana Gapura Prima	97	103	96	-3.00%	24.68M	aa.aa	13:40:05
Paragon Karya Perkasa Tbk PT	2,510	2,660	2,490	-6.34%	679.7K	aa.aa	13:21:41
Polychem Indonesia	199	200	187	-2.45%	186.4K	aa.aa	13:26:21
Pudjiadi Prestige	310	330	290	-6.06%	623.5K	aa.aa	13:37:09
Pyridam Farma	169	179	158	-6.11%	13.49M	aa.aa	12:43:53
Radiant Utama	159	164	157	-3.05%	542.4K	aa.aa	13:05:43
Ristia Bintang	50	52	50	-5.66%	26.29M	aa.aa	13:39:38
Samindo Resources	990	1,040	975	-4.35%	20.7K	aa.aa	13:36:46
Saranacentral Bajatama	125	135	122	-8.09%	169.8K	aa.aa	13:37:41
Sat Nusapersada	220	236	204	-8.33%	1.76M	aa.aa	13:38:15
Sejahteraraya	10,375	11,000	10,375	-13.54%	13.5K	aa.aa	12:52:12
Siantar Top	9,500	9,525	9,500	-0.78%	300	aa.aa	13:02:29
Sidomulyo Selaras	58	62	51	+1.75%	10.36M	aa.aa	13:39:49
PT Sreeya Sewu	725	750	670	0.00%	0	aa.aa	05/06
Sinar Mas Multiartha	19,600	19,975	19,600	-2.00%	1.2K	aa.aa	13:37:49
Slj Global	78	95	73	0.00%	31.4M	aa.aa	13:39:23
Star Pacific	230	234	220	-0.86%	216.9K	aa.aa	13:16:56
PT Buana Artha Anugerah Tbk	354	362	258	+22.07%	343.7K	aa.aa	13:40:13
Suparma	190	193	185	-3.06%	231.4K	aa.aa	13:33:28
Supra Boga Lestari	515	515	488	+1.98%	18.1K	aa.aa	13:18:39
Tanah Laut	59	63	52	-3.28%	2.69M	aa.aa	13:37:44
Tempo Inti Media	90	100	85	-9.09%	1.66M	aa.aa	13:37:22
Tifa Finance	288	308	288	-2.70%	5.9K	aa.aa	13:22:41
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	141	146	140	-4.08%	329.6K	aa.aa	13:26:16
Tunas Alfin	685	700	655	+0.74%	19K	aa.aa	13:28:57
PT Mizuho Leasing Indonesia Tbk	65	70	65	-7.14%	71K	aa.aa	13:34:09
Voksel Electric	189	193	189	-3.08%	57.5K	aa.aa	13:22:02
Wahana Ottomitra	222	250	220	-12.60%	345.3K	aa.aa	13:32:56
Wahana Pronatural	92	99	92	-14.81%	676.7K	aa.aa	12:49:27
Wilmar Cahaya Ind	2,020	2,090	2,020	-3.81%	8.7K	aa.aa	12:32:21
Eka Sari Lorena	173	178	173	-2.26%	24.7K	aa.aa	12:59:11
Indonesian Paradise	755	790	755	-1.95%	77.9K	aa.aa	13:38:24
Woori Finance Indonesia Tbk PT	238	248	238	-6.30%	18.8K	aa.aa	12:46:08
Lion Metal Works	320	322	302	0.00%	33.4K	aa.aa	12:54:04
Sumi Indo Kabel	478	486	476	-2.05%	38.5K	aa.aa	13:26:52
Asuransi Bintang	400	400	392	-2.44%	4.8K	aa.aa	12:43:39
Chitose Internasional	162	163	157	-1.22%	13.2K	aa.aa	13:24:40
Link Net	1,140	1,140	1,020	-3.39%	7.2K	aa.aa	12:34:10
Soechi Lines	276	286	260	-4.83%	7.79M	aa.aa	13:36:46
Bank Agris	55	59	53	-6.78%	2.32M	aa.aa	13:35:31
Tembaga Mulia Semanan	1,140	1,165	1,100	-2.56%	6.2K	aa.aa	13:33:25
Goodyear Indonesia	1,080	1,125	1,080	-0.92%	364.7K	aa.aa	13:17:07
Asuransi Jasa Tania	141	141	136	0.00%	64.5K	aa.aa	13:12:48
Yulie Sekurindo	3,260	3,260	3,230	0.00%	6.7K	aa.aa	11:58:38
Panca Global	95	102	89	-5.94%	1.37M	aa.aa	13:39:52
Batavia Prosperindo Int	460	498	444	0.00%	5.3K	aa.aa	13:29:34
Magna Finance	63	68	60	-10.00%	1.06M	aa.aa	13:40:06
Bank Dinar Indonesia	92	100	87	-8.00%	1.06M	aa.aa	13:20:54
Mitrabara Adiperdana	1,250	1,315	1,155	-7.41%	158.4K	aa.aa	13:39:23
Roda Vivatex	15,875	15,925	15,400	-4.51%	1.8K	aa.aa	13:08:36
Citra Tubindo	7,200	7,450	6,350	+15.66%	99.9K	aa.aa	13:10:27
Sekar Laut	176	177	174	0.00%	15.1K	aa.aa	12:54:07
Danasupra	101	110	82	+6.32%	53.81M	aa.aa	13:39:20
Trust Finance Ind	234	280	218	-7.87%	59.4K	aa.aa	13:24:48
Bintang Mitra	242	270	242	-9.70%	15.2K	aa.aa	11:24:49
Tira Austenite	555	575	510	-3.48%	33K	aa.aa	13:32:45
Inter-Delta	220	244	216	-11.29%	198.8K	aa.aa	12:54:33
Red Planet Indonesia Tbk	151	165	145	-9.58%	9.52M	aa.aa	13:39:39
Alakasa Industrindo Tbk	520	575	520	-14.75%	215.4K	aa.aa	13:22:31
Argo Pantes Tbk	720	745	710	-4.00%	2K	aa.aa	11:33:31
Radana Bhaskara Finance Tbk	77	81	74	-4.94%	254.1K	aa.aa	13:27:41
Mega Manunggal Property	270	278	250	-2.88%	725.6K	aa.aa	13:39:29
Steady Safe TBK PT	304	306	280	0.00%	247.7K	aa.aa	12:48:52
Bukaka Teknik Utama	855	900	725	+17.12%	187.6K	aa.aa	13:07:48
Anabatic Technologies Tbk	450	470	446	-8.91%	49.4K	aa.aa	13:26:05
Garuda Metalindo Tbk	770	770	770	+0.65%	1.2K	aa.aa	12:21:20
Victoria Insurance Tbk PT	112	123	111	-6.67%	21.2K	aa.aa	13:20:05
Ateliers Mecaniques D’Indonesie	236	254	234	-9.92%	104.5K	aa.aa	13:16:06
Dua Putra Utama Makmur PT	150	150	150	-14.77%	10.42M	aa.aa	13:38:21
Indonesia Pondasi Raya Tbk PT	296	306	296	0.00%	47.5K	aa.aa	13:23:44
Kino Indonesia Tbk PT	1,095	1,095	1,090	0.00%	24.9K	aa.aa	13:22:47
Duta Intidaya	975	1,025	975	0.00%	400	aa.aa	11:18:39
Capital Financial Ind	1,350	1,355	1,350	0.00%	1.1K	aa.aa	11:58:14
Maharaksa Biru Energi Tbk PT	234	244	220	-8.59%	32.16M	aa.aa	13:39:01
Indo Komoditi Korpora	50	50	50	0.00%	18.3K	aa.aa	13:33:56
Paramita Bangun Sarana	635	765	555	-2.31%	2.35M	aa.aa	13:35:43
Bintang Oto Global	860	880	860	-2.27%	7K	aa.aa	12:57:06
Sumber Energi Andalan	1,200	1,330	1,150	-10.45%	18.6K	aa.aa	13:25:39
Perdana Bangun Pusaka	2,370	2,370	2,150	+6.28%	4.9K	aa.aa	13:39:17
Sanurhasta Mitra	250	266	232	-3.85%	101.71M	aa.aa	12:58:39
PT Cahayasakti Investindo	132	140	131	-1.49%	1.49M	aa.aa	13:33:52
Megapower Makmur	96	104	94	-11.11%	8.87M	aa.aa	13:38:57
Buyung Poetra Sembada	52	53	50	-1.89%	11.49M	aa.aa	13:40:02
Kirana Megatara	228	230	220	+2.70%	1.8K	aa.aa	13:39:23
Alfa Energi Investama	89	91	82	-2.20%	4.16M	aa.aa	13:39:49
Map Boga Adiperkasa	1,350	1,350	1,350	+3.85%	500	aa.aa	11:55:01
Emdeki Utama	175	177	172	-2.78%	355.7K	aa.aa	13:38:10
Trisula Textile	84	88	80	-10.64%	17.45M	aa.aa	13:40:10
Kioson Komersial	58	64	56	-10.77%	4.06M	aa.aa	13:32:33
Malacca Trust Wuwungan	230	232	230	-6.50%	5.9K	aa.aa	12:59:47
Maming Enam Sembilan Mineral Tbk PT	167	196	159	-10.22%	96.8K	aa.aa	13:27:26
PP Presisi Tbk PT	73	76	68	-3.95%	23.06M	aa.aa	13:39:41
Wijaya Karya Bangunan Gedung	50	50	50	0.00%	528.1K	aa.aa	13:34:05
M Cash Integrasi PT	182	198	180	-8.08%	75.4K	aa.aa	13:26:57
Asuransi Jiwa Syariah	248	258	230	-3.88%	238.5K	aa.aa	13:12:58
Campina Ice Cream	150	163	142	-8.54%	504.4K	aa.aa	13:32:22
Dwi Guna Laksana	248	266	234	-6.06%	948.7K	aa.aa	13:34:41
LCK Global Kedaton	93	100	82	+2.20%	22.44M	aa.aa	13:12:13
Jaya Trishindo	128	150	128	-14.67%	216.7K	aa.aa	13:22:05
Gihon Telekom	1,670	1,700	1,670	-5.38%	5.5K	aa.aa	13:19:03
PT Dafam Property	102	104	93	+5.15%	11.18M	aa.aa	13:40:05
Guna Timur Raya	320	340	286	-1.84%	193.4K	aa.aa	12:57:16
PT Sarimelati Kencana	168	176	150	-4.55%	544.1K	aa.aa	13:05:04
Charnic Capital	1,005	1,055	1,000	-3.83%	3.8K	aa.aa	13:37:13
Royal Prima	75	76	69	0.00%	3.16M	aa.aa	13:31:30
PT Trimuda Nuansa	138	140	137	-6.12%	72.8K	aa.aa	13:36:41
Batavia Prosperindo Trans	62	64	58	-3.13%	884.4K	aa.aa	13:35:33
Jaya Sukses Makmur	795	830	710	-1.85%	258K	aa.aa	12:42:54
Transcoal Pacific	9,100	9,300	8,700	-2.15%	2.52M	aa.aa	13:37:48
Mahkota	630	650	615	-3.08%	3.57M	aa.aa	13:35:03
NFC Indonesia	1,695	1,695	1,695	0.00%	800	aa.aa	11:00:01
Trimitra Propertindo	51	51	50	-1.92%	10.77M	aa.aa	13:39:35
Madusari Murni Indah	204	210	197	-0.97%	3.03M	aa.aa	13:18:44
Natura City	116	120	108	-7.20%	778.9K	aa.aa	13:25:48
Maha Properti Indonesia Tbk PT	8,525	9,900	8,400	+0.89%	5.3K	aa.aa	13:08:13
Satria Antaran Prima	198	204	190	-1.00%	51.4K	aa.aa	13:11:11
Super Energy	2,730	2,760	2,510	-4.88%	2.7K	aa.aa	13:14:05
Cahayaputra Asa Keramik	129	143	129	-7.19%	172.6K	aa.aa	13:13:11
Kota Satu	260	262	258	0.00%	461.4K	aa.aa	12:51:43
Yelooo Integra	55	59	52	-9.84%	31.31M	aa.aa	13:38:38
Nusantara Voucher	99	104	91	-3.88%	3.11M	aa.aa	13:39:26
Sentral Mitra Informatika	102	105	95	-3.77%	1.87M	aa.aa	13:25:51
Satria Mega Kencana	535	590	498	-8.55%	577.5K	aa.aa	13:38:18
Mega Perintis	346	346	336	+1.76%	11.3K	aa.aa	13:37:34
Phapros	216	228	206	-6.09%	234.1K	aa.aa	13:36:01
Estika Tata Tiara	129	134	118	-6.52%	7.5M	aa.aa	13:31:33
Pollux Investasi	710	800	705	-11.25%	3.6K	aa.aa	12:41:47
Citra Putra	2,780	2,790	2,780	0.00%	20.8K	aa.aa	13:25:28
Olympus Strategic Indonesia PT	565	570	560	-0.88%	84.1K	aa.aa	13:21:55
Armada Berjaya	107	112	103	-6.96%	1.87M	aa.aa	13:38:11
Jasnita Telekom	72	78	68	-10.00%	5.22M	aa.aa	13:40:02
Hotel Fitra International	302	324	290	-9.58%	183K	aa.aa	13:35:55
Communication Cable Systems	216	238	204	-6.09%	71.9K	aa.aa	13:31:21
Surya Fajar Capital	1,940	1,940	1,940	0.00%	26.3K	aa.aa	13:33:12
Golden Flower	8,800	8,950	8,800	-1.95%	1.2K	aa.aa	13:09:16
Bima Sakti Pertiwi	50	51	50	-1.96%	1.18M	aa.aa	13:37:44
Indonesian Tobacco	190	190	175	+4.40%	134.5K	aa.aa	13:37:20
Krida Jaringan Nusantara	104	108	96	-7.14%	6.06M	aa.aa	13:33:58
Berkah Prima Perkasa	3,050	3,160	2,890	+1.67%	426K	aa.aa	13:26:05
Hensel Davest	50	50	50	0.00%	94.2K	aa.aa	13:37:57
Satyamitra Kemas Lestari	110	130	107	-12.00%	535.1K	aa.aa	13:34:03
Inocycle	101	109	95	-6.48%	753.3K	aa.aa	13:39:25
Eastparc Hotel	85	87	84	-2.30%	2.69M	aa.aa	13:39:05
Asuransi Jiwa Sinarmas	5,975	6,000	5,775	+3.46%	1.7K	aa.aa	13:32:38
Fuji Finance Indonesia	258	280	250	-6.52%	23.09M	aa.aa	13:34:13
Telefast Indonesia	176	178	165	-1.68%	150.7K	aa.aa	13:06:23
Gunung Raja	278	282	272	-1.42%	664.7K	aa.aa	13:35:19
Optima Prima	88	91	82	-3.30%	1.43M	aa.aa	13:38:44
Gaya Abadi	52	52	50	-1.89%	29.53M	aa.aa	13:39:49
Itama Ranoraya	330	338	328	-1.79%	333.7K	aa.aa	12:52:22
Digital Mediatama Maxima	135	143	126	-5.59%	703.5K	aa.aa	13:34:14
Ginting Jaya Energi	53	55	51	-5.36%	6.02M	aa.aa	13:38:19
Sinergi Inti	93	97	85	-4.12%	16.53M	aa.aa	13:38:59
Asia Sejahtera Mina	206	216	202	0.00%	28.5K	aa.aa	13:36:03
Repower Asia Ind	50	50	50	0.00%	591.2K	aa.aa	13:17:04
Indonesia Fibreboard	210	220	210	-1.87%	52.8K	aa.aa	13:24:21
Putra Mandiri Jembar	98	106	98	-5.77%	772.1K	aa.aa	13:37:22
Cisadane Sawit Raya	645	685	640	-9.15%	296.6K	aa.aa	13:30:59
Ashmore Asset	300	310	298	-3.23%	137.9K	aa.aa	13:37:08
Royalindo Investa	153	155	150	-1.29%	27.26M	aa.aa	13:37:45
Perintis Triniti	364	390	310	+16.67%	24.36M	aa.aa	13:11:34
Pratama Widya	930	940	930	0.00%	0	aa.aa	05/06
Era Mandiri Cemerlang Tbk PT	66	73	64	-7.04%	4.03M	aa.aa	13:40:20
Agro Yasa Lestari PT Tbk	95	100	91	-10.38%	2.34M	aa.aa	13:25:55
Diamond Citra	50	50	50	0.00%	55.2K	aa.aa	13:39:34
Andalan Sakti	312	360	302	-8.24%	22.8K	aa.aa	13:19:28
Batulicin Nusantara	790	870	780	-10.23%	403K	aa.aa	11:29:07
Esta Multi Usaha	167	184	157	-9.24%	570.1K	aa.aa	13:38:06
Makmur Berkah	214	222	204	-5.31%	541.8K	aa.aa	12:58:15
Metro Health	374	386	374	-4.10%	342.1K	aa.aa	13:32:01
Cipta Selera	69	76	67	-4.17%	7.57M	aa.aa	13:38:02
Aesler Gr	755	860	750	-14.20%	70K	aa.aa	13:35:58
Bumi Benowo	90	96	87	-10.89%	76.3K	aa.aa	13:26:35
Bhakti Multi Artha	1,070	1,070	1,035	+2.88%	1.2K	aa.aa	13:26:06
Pradiksi Gunatama	5,550	6,075	5,250	-10.12%	21.9K	aa.aa	12:53:48
Pakuan	2,070	2,130	1,870	+3.50%	175.5K	aa.aa	13:39:25
Transkon Jaya	113	114	105	+3.67%	161.7K	aa.aa	13:22:22
Puri Global Sukses	128	150	125	+8.47%	3.57M	aa.aa	12:37:50
Soho Global	1,040	1,095	1,025	-8.77%	24.4K	aa.aa	13:29:06
Selaras Citra	142	150	141	0.00%	111.9K	aa.aa	13:09:32
Kurniamitra Duta	505	540	500	-4.72%	261.9K	aa.aa	13:17:50
Grand House	169	177	159	-4.52%	1.14M	aa.aa	13:05:31
Rockfields Prop	1,315	1,430	1,315	-8.36%	16.2K	aa.aa	13:33:26
Morenzo Abadi	54	56	51	-6.90%	10.07M	aa.aa	13:40:15
Trimitra Prawara	264	304	264	-14.84%	2.06M	aa.aa	13:03:18
FAP Agri Tbk PT	7,250	7,250	7,225	+0.35%	600	aa.aa	13:20:24
Bank Net Indonesia Syariah Tbk PT	236	242	232	-1.67%	847K	aa.aa	13:37:04
Diagnos Laboratorium Utama PT Tbk	212	216	187	-3.64%	370.5K	aa.aa	12:48:58
Widodo Makmur Unggas Tbk PT	50	50	50	0.00%	3.4M	aa.aa	13:39:33
Ulima Nitra PT	87	88	83	-2.25%	1.1M	aa.aa	13:25:56
Sunter Lakeside Hotel Tbk PT	228	230	214	-0.87%	6.95M	aa.aa	13:38:44
Zyrexindo Mandiri Buana PT Tbk	118	126	108	-1.67%	214.2K	aa.aa	13:31:56
Nusa Palapa Gemilang PT Tbk	54	58	51	-3.57%	33.62M	aa.aa	13:33:57
Harapan Duta Pertiwi PT	107	110	90	+3.88%	5.73M	aa.aa	13:40:11
Triniti Dinamik PT Tbk	63	68	52	+10.53%	253.82M	aa.aa	12:51:18
Green Power Tbk PT	70	75	65	-6.67%	3.31M	aa.aa	13:04:55
Archi Indonesia Tbk PT	980	990	915	-3.45%	17.35M	aa.aa	13:40:10
PAM Mineral Tbk PT	460	466	408	+0.44%	2.28M	aa.aa	13:40:05
Trimegah Karya Pratama Tbk PT	144	166	144	-14.79%	99.77M	aa.aa	13:40:16
DCI Indonesia	180,250	180,250	180,225	0.00%	2.1K	aa.aa	12:27:04
Hasnur Internasional Shipping Tbk PT	146	155	140	-5.81%	558.1K	aa.aa	13:31:49
Bank JTrust Indonesia Tbk PT	91	95	89	+1.11%	207.1K	aa.aa	13:39:29
Solusi Sinergi Digital Tbk PT	1,395	1,490	1,270	-3.46%	47.47M	aa.aa	12:58:43
Indo Oil Perkasa PT	147	147	130	+1.38%	4.17M	aa.aa	13:34:44
Geoprima Solusi Tbk PT	354	372	352	-14.49%	5.2M	aa.aa	13:03:00
Surya Biru Murni Acetylene Tbk PT	96	99	94	-3.03%	320.4K	aa.aa	13:23:36
Cemindo Gemilang Tbk PT	770	785	755	-0.65%	8.61M	aa.aa	13:38:59
GTS Internasional Tbk PT	105	115	96	-3.67%	24.67M	aa.aa	13:39:19
Formosa Ingredient Factory PT Tbk	284	328	260	+0.71%	1.3M	aa.aa	13:40:03
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	81	83	76	-5.81%	20.52M	aa.aa	13:40:15
Damai Sejahtera Abadi Tbk PT	123	129	122	-3.91%	98.6K	aa.aa	13:39:02
Caturkarda Depo Bangunan PT Tbk	226	238	224	-5.83%	60.4K	aa.aa	13:20:26
Perma Plasindo Tbk PT	89	99	88	-2.20%	122.2K	aa.aa	13:10:07
Jaya Swarasa Agung PT	50	50	50	0.00%	114K	aa.aa	13:04:31
Obm Drilchem PT	156	160	150	-2.50%	918.5K	aa.aa	13:28:29
Wahana Inti MakmurTbk PT	121	138	107	+10.00%	19.22M	aa.aa	13:40:12
Bintang Samudera Mandiri Lines Tbk PT	382	398	360	-3.54%	9M	aa.aa	13:39:53
Semacom Integrated Tbk PT	82	89	82	-11.83%	713.6K	aa.aa	13:40:13
Autopedia Sukses Lestari Tbk PT	56	57	50	-1.75%	9.22M	aa.aa	13:37:36
MDTV Media Tech Tbk PT	50	52	50	-5.66%	16.26M	aa.aa	13:39:35
Champ Resto Indonesia PT	230	240	224	-4.17%	10.6K	aa.aa	13:25:53
Nusatama Berkah Tbk PT	51	52	50	0.00%	29.05M	aa.aa	13:39:52
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	19.9K	aa.aa	13:35:59
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	51.00	52.00	50.00	-1.92%	57.11M	aa.aa	13:39:22
Sigma Energy Compressindo Tbk PT	97.00	99.00	92.00	-3.96%	791K	aa.aa	13:21:48
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	25.73M	aa.aa	13:40:14
Cilacap Samudera Fishing Industry	51.00	53.00	50.00	-1.92%	35.56M	aa.aa	13:39:52
Chemstar Indonesia Tbk PT	53.00	58.00	52.00	-8.62%	9.25M	aa.aa	13:39:35
Arkora Hydro Tbk PtT	4,080.00	4,270.00	3,690.00	-5.99%	3.52M	aa.aa	13:38:30
PT Dewi SHRI Farmindo Tbk	108.00	112.00	103.00	-4.42%	80.46M	aa.aa	13:40:19
Tera Data Indonusa Tbk PT	106.00	109.00	103.00	-3.64%	351K	aa.aa	13:36:13
Bangun Karya Perkasa Jaya PT Tbk	52.00	54.00	51.00	-5.45%	20.35M	aa.aa	13:39:28
Aman Agrindo Tbk PT	480.00	494.00	426.00	-4.00%	20.52M	aa.aa	13:00:59
Rohartindo Nusantara Luas Tbk Pt	53.00	55.00	50.00	+3.92%	17.47M	aa.aa	13:38:02
Toba Surimi Industries Tbk Pt	202.00	202.00	199.00	0.00%	736.1K	aa.aa	13:39:52
Hetzer Medical Indonesia Tbk PT	68.00	74.00	65.00	-2.86%	32.15M	aa.aa	13:38:57
Black Diamond Resources Tbk PT	50.00	50.00	50.00	0.00%	499.8K	aa.aa	13:36:59
Segar Kumala Indonesia Tbk PT	498.00	505.00	488.00	-1.39%	159.5K	aa.aa	13:29:21
PT Wulandari Bangun Laksana Tbk	50.00	50.00	50.00	0.00%	2.22M	aa.aa	13:39:16
PT Primadaya Plastisindo Tbk	226.00	258.00	212.00	-8.87%	242.5K	aa.aa	13:38:58
Puri Sentul Permai Tbk PT	750.00	770.00	675.00	0.00%	1.24M	aa.aa	13:39:18
Ketrosden Triasmitra PT	545.00	570.00	515.00	-2.68%	14.21M	aa.aa	13:40:11
Global Digital Niaga Tbk PT	292.00	302.00	290.00	-3.31%	604.3K	aa.aa	12:51:06
Multi Medika Internasional PT Tbk	750.00	785.00	700.00	0.00%	0	aa.aa	05/06
Saraswanti Indoland Dev PT	84.00	94.00	75.00	0.00%	1.25M	aa.aa	13:24:07
Personel Alih Daya Tbk PT	92.00	94.00	80.00	-1.08%	13.02M	aa.aa	13:38:11
Venteny Fortuna International PT	54.00	58.00	53.00	+1.89%	9.39M	aa.aa	13:40:15
Data Sinergitama Jaya Tbk PT	154.00	160.00	140.00	-4.35%	5.64M	aa.aa	13:34:07
Jobubu Jarum Minahasa PT Tbk	75.00	84.00	75.00	-14.77%	24.99M	aa.aa	13:39:15
PT Citra Buana Prasida Tbk	286.00	312.00	276.00	-11.73%	224.8K	aa.aa	13:05:42
Cakra Buana Resources Energi PT Tbk	615.00	670.00	590.00	-9.56%	24.15M	aa.aa	13:40:15
PT Hatten Bali PT Tbk	132.00	136.00	132.00	-1.49%	52.9K	aa.aa	13:36:48
Penta Valent PT	290.00	300.00	256.00	-3.33%	4K	aa.aa	13:00:16
PT Jasa Berdikari Logistics Tbk	51.00	54.00	50.00	-7.27%	28.92M	aa.aa	13:39:53
Wijaya Cahaya Timber PT	63.00	67.00	59.00	-4.55%	2.99M	aa.aa	13:33:32
Aviana Sinar Abadi PT Tbk	238.00	244.00	206.00	-1.65%	75.69M	aa.aa	12:49:42
Haloni Jane PT Tbk	57.00	58.00	54.00	-3.39%	2.98M	aa.aa	13:39:57
Vastland Indonesia PT Tbk	93.00	104.00	91.00	-11.43%	1.58M	aa.aa	13:39:28
PT Lini Imaji Kreasi Ecosystem Tbk	109.00	116.00	100.00	-6.84%	30.3M	aa.aa	13:38:22
Mitra Pack	53.00	55.00	51.00	0.00%	6.08M	aa.aa	13:35:29
Teknologi Karya Digital Nusa PT Tbk	67.00	74.00	66.00	-12.99%	13.41M	aa.aa	13:39:45
PT Nusantara Sawit Sejahtera Tbk	372.00	388.00	352.00	-10.14%	4.76M	aa.aa	13:39:08
Grahaprima Suksesmandiri Tbk PT	161.00	179.00	159.00	-12.50%	344.3K	aa.aa	13:39:08
Multi Makmur Lemindo Tbk	104.00	110.00	94.00	-5.45%	12.77M	aa.aa	13:39:30
PT Trimegah Bangun Persada Tbk	815.00	825.00	735.00	+3.82%	33.82M	aa.aa	13:35:53
PT Era Digital Media Tbk	137.00	143.00	126.00	-4.20%	712.6K	aa.aa	13:25:28
Era Media Sejahtera Tbk PT	99.00	105.00	86.00	+1.02%	22.68M	aa.aa	13:39:30
Informasi Teknologi Indonesia Tbk	91.00	96.00	88.00	-7.14%	5.1M	aa.aa	13:39:59
MPX Logistics International Tbk PT	138.00	144.00	134.00	-4.17%	219.7K	aa.aa	13:36:42
King Tire Indonesia Tbk PT	101.00	105.00	90.00	+3.06%	399.7K	aa.aa	13:39:55
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	601.1K	aa.aa	13:38:55
Maxindo Karya Anugerah	57.00	61.00	55.00	-6.56%	5.63M	aa.aa	13:39:31
PT VKTR Teknologi Mobilitas	555.00	580.00	525.00	-8.26%	51.22M	aa.aa	13:39:05
Carsurin Tbk PT	90.00	92.00	86.00	-4.26%	114.9K	aa.aa	13:39:39
Sinergi Inti Andalan Prima Tbk PT	163.00	175.00	148.00	-2.98%	138.95M	aa.aa	13:05:19
PT Royaltama Mulia Kontraktorindo	252.00	264.00	226.00	-2.33%	4.48M	aa.aa	13:40:15
Nusantara Sejahtera Raya Tbk PT	83.00	88.00	83.00	-5.68%	6.72M	aa.aa	13:39:19
PT ITSEC Asia Tbk	550.00	560.00	535.00	0.00%	2.14M	aa.aa	13:34:35
Multi Garam Utama Tbk PT	141.00	166.00	120.00	+5.22%	7.34M	aa.aa	13:39:15
PT Ingria Pratama Capitalindo Tbk	158.00	158.00	130.00	+19.70%	47.96M	aa.aa	13:11:44
Paperocks Indonesia Tbk PT	118.00	132.00	114.00	-11.94%	2.22M	aa.aa	13:39:17
Humpuss Maritim Internasional Tbk	97.00	101.00	86.00	-3.00%	49.33M	aa.aa	13:39:39
Mutuagung Lestari Tbk PT	111.00	117.00	106.00	-5.13%	22.29M	aa.aa	13:39:40
Charlie Hospital Semarang PT	270.00	276.00	266.00	-1.46%	16.05M	aa.aa	13:36:37
Sumber Sinergi Makmur PT Tbk	51.00	51.00	50.00	+2.00%	6.86M	aa.aa	13:38:43
Kokoh Exa Nusantara Tbk PT	78.00	81.00	72.00	-3.70%	6.33M	aa.aa	13:40:07
Pulau Subur Tbk PT	90.00	102.00	89.00	-13.46%	7.32M	aa.aa	13:39:22
Lovina Beach Brewery Tbk PT	60.00	69.00	60.00	-14.29%	10.76M	aa.aa	13:33:35
Koka Indonesia PT	95.00	99.00	87.00	-6.86%	5.54M	aa.aa	13:38:13
Ikapharmindo Putramas PT	180.00	180.00	170.00	0.00%	26.4K	aa.aa	13:10:53
Kian Santang Muliatama PT	106.00	114.00	90.00	+4.95%	16.63M	aa.aa	13:39:36
JANU PUTRA SEJAHTERA Tbk PT	296.00	304.00	288.00	-1.33%	14.79M	aa.aa	13:27:24
Maja Agung Latexindo PT Tbk	52.00	59.00	50.00	-10.34%	7.3M	aa.aa	13:38:56
Asri Karya Lestari PT Tbk	166.00	171.00	161.00	-3.49%	868.9K	aa.aa	13:39:22
Citra Nusantara Gemilang Tbk PT	142.00	147.00	132.00	-4.05%	5.54M	aa.aa	13:38:56
Adhi Kartiko Pratama Tbk PT	236.00	252.00	216.00	-6.35%	252.7K	aa.aa	13:37:24
Sinergi Multi Lestarindo PT Tbk	69.00	74.00	68.00	-12.66%	973.9K	aa.aa	13:38:57
Multi Spunindo Jaya Tbk PT	380.00	392.00	380.00	-3.06%	985.3K	aa.aa	13:12:11
Samcro Hyosung Adilestari PT Tbk	53.00	54.00	51.00	-1.85%	2.96M	aa.aa	13:37:07
Griptha Putra Persada Tbk PT	53.00	54.00	51.00	0.00%	1.45M	aa.aa	13:39:51
Sumber Mineral Global Abadi Tbk PT	55.00	57.00	52.00	-5.17%	4.56M	aa.aa	13:38:48
Terang Dunia Internusa PT	58.00	60.00	52.00	-3.33%	7.06M	aa.aa	13:39:51
Pt Topindo Solusi Komunika	52.00	53.00	51.00	0.00%	6.96M	aa.aa	13:38:50
Mitra Pedagang Indonesia PT Tbk	78.00	81.00	70.00	-4.88%	16.01M	aa.aa	13:35:41
Homeco Victoria Makmur PT Tbk	195.00	206.00	195.00	-3.47%	382.1K	aa.aa	13:37:40
Multikarya Asia Pasifik Raya Tbk PT	1,065.00	1,070.00	1,065.00	0.00%	136.4K	aa.aa	13:14:07
Ecocare Indo Pasifik PT Tbk	131.00	134.00	126.00	-3.68%	474.6K	aa.aa	13:33:28
Bersama Mencapai Puncak PT Tbk	480.00	486.00	470.00	-2.83%	570.8K	aa.aa	13:39:34
Satu Visi Putra PT Tbk	985.00	1,065.00	975.00	-4.37%	2.84M	aa.aa	13:34:31
Dunia Virtual Online Tbk PT	206.00	220.00	195.00	-6.36%	44.7K	aa.aa	13:35:09
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00%	185.6K	aa.aa	13:36:38
Multi Hanna Kreasindo Tbk PT	97.00	102.00	90.00	-3.96%	3.13M	aa.aa	13:39:23
Remala Abadi Tbk PT	1,240.00	1,305.00	1,175.00	-4.62%	1.04M	aa.aa	13:34:26
Xolare RCR Energy PT Tbk	78.00	85.00	77.00	-13.33%	5.53M	aa.aa	13:40:18
Benteng Api Technic PT Tbk	75.00	78.00	74.00	-2.60%	1.7M	aa.aa	13:11:29
Pt Cipta Perdana Lancar Tbk	66.00	72.00	63.00	-9.59%	14.18M	aa.aa	13:38:22
Gunanusa Eramandiri Tbk PT	140.00	150.00	128.00	-4.11%	793.9K	aa.aa	13:39:50
Superior Prima Sukses PT Tbk	115.00	132.00	115.00	-14.81%	2.34M	aa.aa	13:38:19
PT Indo American Seafoods Tbk	66.00	69.00	54.00	+15.79%	6.25M	aa.aa	13:39:20
PT UBC Medical Indonesia Tbk	133.00	151.00	131.00	-2.92%	5.67M	aa.aa	13:38:03
Global Sukses Digital Tbk PT	121.00	130.00	116.00	-9.70%	238.7K	aa.aa	13:27:56
Pt Esta Indonesia Tbk	486.00	492.00	478.00	-1.22%	1.06M	aa.aa	13:31:20
Verona Indah Pictures Pt Tbk	113.00	122.00	111.00	0.00%	1.25M	aa.aa	13:10:15
Newport Marine Services PT Tbk	82.00	88.00	79.00	-10.87%	3.64M	aa.aa	13:40:09
Adiwarna Anugerah Abadi PT Tbk	72.00	72.00	65.00	-4.00%	2.61M	aa.aa	13:38:27
Kentanix Supra International Tbk PT	334.00	334.00	326.00	0.00%	74.1K	aa.aa	13:27:22
Raharja Energi Cepu Tbk Pt	3,820.00	3,980.00	3,680.00	-5.91%	4.28M	aa.aa	13:40:21
Asuransi Digital Bersama Tbk PT	70.00	73.00	65.00	-5.41%	1M	aa.aa	13:20:50
Hero Global Investment	112.00	115.00	110.00	-4.27%	1.13M	aa.aa	13:37:24
Raja Roti Cemerlang	52.00	53.00	50.00	-1.89%	8.77M	aa.aa	13:39:20
Brigit Biofarmaka Teknologi Tbk PT	244.00	256.00	190.00	+26.42%	1.7M	aa.aa	13:11:35
Jantra Grupo Indonesia PT Tbk	80.00	84.00	75.00	-3.61%	23.45M	aa.aa	13:39:11
Sinar Terang Mandiri PT Tbk	202.00	206.00	200.00	-0.98%	322.7K	aa.aa	13:38:38
Fore Kopi Indonesia PT Tbk	655.00	700.00	605.00	+1.55%	11.87M	aa.aa	13:39:40
Cipta Sarana Medika Tbk PT	51.00	52.00	50.00	-1.92%	10.31M	aa.aa	13:36:45
Chandra Daya Investasi Tbk PT	605.00	625.00	575.00	-5.47%	48.54M	aa.aa	13:37:35
Indokripto Koin Semesta Tbk PT	615.00	665.00	590.00	-8.89%	2.25M	aa.aa	13:39:48
Pancaran Samudera Transport Tbk PT	710.00	775.00	680.00	-1.39%	198.6K	aa.aa	13:30:28
Diastika Biotekindo Tbk PT	115.00	115.00	111.00	+0.88%	673.7K	aa.aa	13:37:07
Merry Riana Edukasi Tbk PT	92.00	99.00	87.00	-5.15%	425.7K	aa.aa	13:38:22
Prima Multi Usaha Indonesia Tbk PT	65.00	68.00	59.00	-4.41%	2.81M	aa.aa	13:34:09
Merdeka Gold Resources PT Tbk	7,100.00	7,300.00	6,900.00	-4.05%	10.36M	aa.aa	13:21:52
Pelayaran Jaya Hidup Baru Tbk PT	138.00	147.00	134.00	-6.12%	1.62M	aa.aa	13:39:18
Abadi Lestari Indonesia	2,320.00	2,450.00	2,100.00	-5.69%	176.6K	aa.aa	13:39:26
Super Bank Indonesia	600.00	600.00	600.00	-14.89%	9.63M	aa.aa	13:11:36

코스피지수

7,686.49

-474.10

-5.81%

코스피200 선물 (F) (F)

1,231.35

-66.80

-5.15%

US 500

7,395.10

+11.3

+0.15%

US Tech 100

29,083.40

+125.8

+0.43%

DAX

24,759.05

-185.90

-0.75%

닛케이

63,952.50

-2,635.62

-3.96%

미국 달러 지수

100.027

-0.024

-0.02%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	308,500	-6.23%	25.94M
NAVER	288,500	+12.92%	7.64M
SK하이닉스	2,006,000	-3.09%	4.55M
삼성전자우	200,500	-4.98%	3.37M
LG전자	278,000	-8.25%	3.32M
현대차	653,000	-6.71%	955.17K
삼성전기	1,725,000	-1.82%	924.16K

종목명	종가	변동 %	거래량
오브젠	13,650	+30.00%	746.99K
팸텍	2,710	+29.98%	11.15M
와이오엠	4,270	+29.98%	17.76M
신라섬유	1,622	+29.97%	2.91M
화신정공	2,625	+29.95%	2.30M
핀텔	1,827	+29.94%	3.03M
엔피	647	+29.92%	676.40K

종목명	종가	변동 %	거래량
에이비온	1,282	-27.28%	4.50M
에이프릴바이오	41,600	-17.13%	369.02K
뉴온	2,990	-16.71%	16.99K
파로스아이바이오	6,570	-15.98%	526.57K
제이에스링크	33,350	-15.99%	158.81K
원익IPS	111,400	-16.05%	1.21M
에스투더블유	16,000	-16.32%	221.00K

트렌딩 주식

종목명	종가	변동 %	거래량
SK하이닉스	2,009,000	-2.95%	4.55M
삼성전자	308,500	-6.23%	25.87M
NAVER	288,000	+12.72%	7.63M
LG전자	278,000	-8.25%	3.32M
현대차	653,000	-6.71%	955.17K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaa Aaa Aa	49,300	+62.86%	80,290
Aaaaa	49,300	+62.86%	80,290
Aaaaaaaa	247,500	+59.96%	395,901
Aaa Aa Aa	247,500	+59.96%	395,901
Aaaaaaa	247,000	+59.35%	393,595
A A Aaaaa	247,000	+59.35%	393,595
Aaaaaaaaaa	14,710	+53.38%	22,562

종목명	종가	상승 여력	적정가치
Aaaaaa Aaa Aa	49,300	+62.86%	80,290
Aaaaa	49,300	+62.86%	80,290
Aaaaaaaa	247,500	+59.96%	395,901
Aaa Aa Aa	247,500	+59.96%	395,901
Aaaaaaa	247,000	+59.35%	393,595
A A Aaaaa	247,000	+59.35%	393,595
Aaaaaaaaaa	14,710	+53.38%	22,562

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+740.8%

코스피지수

+299.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1171.6%

S&P 500

+417.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

테크 타이탄

+3348.9%

S&P 500

+417.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+334.8%

코스피지수

+299.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+838.5%

다우존스

+288.2%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

상위 가치주

+1313.2%

S&P 500 Pure Value

+230.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+905.1%

S&P Midcap 400

+262.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+471.9%

S&P 500 Pure Value

+167.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 증시 리더

+545.2%

S&P/BMV IPC

+53.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+957.2%

브라질 보베스파

+238.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+911.9%

FTSE Italia All Share

+160.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+468.4%

DAX

+152.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+641.8%

사우디아라비아 Tadawul

+30.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 저평가주

+375.0%

S&P/BMV IPC

+53.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1432.6%

캐나다 S&P/TSX

+135.2%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

IDX Development (JKDBX)

IDX Development 구성 종목

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Citatah

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Indonesia

Fortune Mate

Garda Tujuh Buana

Gema Grahasarana

Golden Eagle Energy