Investing.com-선두의 금융 포털
앱에서 열기

IDX Development (JKDBX)

자카르타
통화 IDR
2,863.23
+0.14(+0.00%)
닫음·

IDX Development 구성 종목

상승 여력

Harta Aman Pratama

95
9892+2.15%31.37M
aa.aa

Argha Karya Prima Ind

494
505490+0.41%3K
aa.aa

Austindo Nusantara Jaya

1,510
1,5751,510+0.67%39.3K
aa.aa

Bank Bumi Arta

755
770730+1.34%126.9K
aa.aa

Bank Maspion Indonesia

500
500474+5.49%14.7K
aa.aa

Bank Qnb Indonesia

52
55510.00%18.95M
aa.aa

Buana Finance

570
5855350.00%111.7K
aa.aa

Destinasi Tirta

402
404402-0.50%4K
aa.aa

Equity Dev Inv

82
8681-1.20%7.09M
aa.aa

Eratex Djaja

148
152147-1.33%367.2K
aa.aa

Ever Shine Textile

129
136128-3.01%2.13M
aa.aa

Fast Food Indonesia

268
2722640.00%531.7K
aa.aa

Indo Kordsa

4,550
4,5504,530+0.22%700
aa.aa

Indo Straits

270
274266-0.74%6.6K
aa.aa

Indorama Synthetics

2,000
2,3202,000-1.48%28.9K
aa.aa

Kabelindo Murni

292
292290+0.69%12.8K
aa.aa

Kedaung Indah Can

188
200184+0.53%847.1K
aa.aa

Lotte Chemical Titan PT

330
336330-1.79%1.32M
aa.aa

Maskapai Reasuransi

920
9759200.00%0
aa.aa

Metropolitan Kentjana

21,025
21,42521,000-1.75%55.5K
aa.aa

Pembangunan Graha

189
194183+1.61%479.8K
aa.aa

Pelayaran Nelly

206
206202+0.98%547.5K
aa.aa

Pikko Land Development

64
69640.00%28.63M
aa.aa

Pioneerindo Gourmet

880
895875-1.68%2.7K
aa.aa

Prasidha Aneka Niaga

118
121116-4.07%15.5M
aa.aa

Pudjiadi & Sons

500
5055000.00%200
aa.aa

Reliance Securities

498
498472+3.32%5.5K
aa.aa

Ricky Putra Globalindo

77
7977-1.28%1.39M
aa.aa

Rig Tenders

685
6856850.00%900
aa.aa

Sekar Bumi

590
615570-1.67%528.3K
aa.aa

Sona Topas Tourism

2,250
2,2602,240-0.44%20.3K
aa.aa

Supreme Cable

2,300
2,3202,300-0.43%11.2K
aa.aa

Sunson Textile

394
408384+0.51%106.7K
aa.aa

Suryamas Dutamakmur

570
5755600.00%43.2K
aa.aa

Tigaraksa Satria

4,740
4,8404,740-2.07%500
aa.aa

Trias Sentosa

484
4844840.00%15.1K
aa.aa

Adira Dinamika

8,300
8,3258,150-0.30%16.4K
aa.aa

Artha Mahiya Investama Tbk PT

358
428356-14.35%3.12M
aa.aa

Ancora Indonesia

100
1051000.00%3.22M
aa.aa

Apexindo Pratama Duta

137
139135-0.72%4.37M
aa.aa

Arita Prima Indonesia

185
187183+0.54%35.3K
aa.aa

Arthavest

2,490
2,8002,420-7.09%117.4K
aa.aa

Asuransi Dayin Mitra

520
520510+0.97%73.9K
aa.aa

Asuransi Ramayana

260
260252+2.36%37.1K
aa.aa

Asahimas Flat Glass

3,100
3,1003,100+1.31%1.6K
aa.aa

Asiaplast Industries

244
248238-0.81%68.6K
aa.aa

Atlas Resources

268
2762680.00%65.9K
aa.aa

Bakrie & Brothers

85
8883-1.16%1.04B
aa.aa

Bank Bukopin

54
5452+1.89%35.59M
aa.aa

Bank Woori Indonesia

214
220208+0.94%5.08M
aa.aa

Bank Mnc Internasional

50
51500.00%25.22M
aa.aa

Bank Panin Syariah

50
50500.00%183.3K
aa.aa

Astrindo Nusantara Infrasruktur Tbk PT

142
144139+0.71%255.17M
aa.aa

Berlina

600
600595+0.84%117.1K
aa.aa

Betonjaya Manunggal

342
350336-2.29%5.1K
aa.aa

Bhuwanatala Indah

68
71670.00%8.46M
aa.aa

Buana Listya Tama

362
368360-1.63%68.57M
aa.aa

Bukit Uluwatu Villa

955
960870+8.52%577.7M
aa.aa

Bumi Citra Permai

62
6260+1.64%8.49M
aa.aa

Central Proteina

50
50500.00%11.31M
aa.aa

Centratama Telekom

81
8475+6.58%48.5M
aa.aa

Champion Pacific

420
422410+0.96%32.1K
aa.aa

Colorpak Indonesia

1,550
1,5551,510+1.97%191.9K
aa.aa

Darya-Varia

1,560
1,5701,5450.00%2.1K
aa.aa

PT BUMA Internasional Grup Tbk

208
212206-0.95%1.39M
aa.aa

Dharma Samudera

80
83770.00%13.47M
aa.aa

Duta Pertiwi Nusantara

310
3203060.00%0
aa.aa

Duta Anggada

128
132122+1.59%635K
aa.aa

Dyandra Media

80
81790.00%923.8K
aa.aa

Ekadharma

170
170167+1.19%195.3K
aa.aa

Electronic City Ind

157
177130+18.05%31.72M
aa.aa

First Media

137
143109+26.85%635.4M
aa.aa

Fortune Mate

246
2562400.00%87.7K
aa.aa

Garda Tujuh Buana

170
1701600.00%0
aa.aa

Garuda Indonesia

54
5452+3.85%64.8M
aa.aa

Gema Grahasarana

79
80780.00%533.7K
aa.aa

Golden Eagle Energy

1,790
1,7951,7700.00%29.8K
aa.aa

Visi Telekomunikasi

262
276256-2.24%209.6K
aa.aa

Gowa Makassar

1,330
1,3701,255+1.14%8.6K
aa.aa

Greenwood Sejahtera

121
1241180.00%642.8K
aa.aa

Gunawan Dianjaya Steel

92
10091-1.08%15.57M
aa.aa

Hotel Sahid Jaya

580
5805800.00%7.9K
aa.aa

PT MNC Energy Investments Tbk

57
58550.00%165.5M
aa.aa

Indal Aluminium

166
171165+0.61%1.73M
aa.aa

Indo Acidatama

66
6664+1.54%11.04M
aa.aa

Indomobil Multi Jasa

152
157150+0.66%3.94M
aa.aa

Indopoly Swakarsa

106
1081050.00%421.9K
aa.aa

Indospring

262
2662580.00%543K
aa.aa

Intanwijaya

670
690640+3.88%35.1K
aa.aa

Intermedia Capital

67
7067-1.47%33.97M
aa.aa

Island Concepts

104
107104-1.89%1.11M
aa.aa

J Resources

426
4284140.00%77.9M
aa.aa

Jaya Agra Wattie

116
118115+0.87%881.8K
aa.aa

Kedawung Setia

442
442442-0.45%1K
aa.aa

Kimia Farma Persero

456
458452+0.44%290.6K
aa.aa

Kobexindo Tractors

149
166144+2.76%14.4M
aa.aa

Krakatau Steel Persero

240
244234+4.35%6.37M
aa.aa

Langgeng Makmur

137
139136-1.44%35.9K
aa.aa

Leyand International

68
6866+3.03%11.88M
aa.aa

Lippo General Insurance

680
690660+1.49%2.9K
aa.aa

Lenox Pasifik Investama Tbk PT

80
8776+1.27%18.62M
aa.aa

Logindo Samudramakmur

102
104100+0.99%10.74M
aa.aa

Mandom Indonesia

2,750
2,7702,7500.00%800
aa.aa

Martina Berto

120
129114+4.35%16.49M
aa.aa

Megapolitan Dev

70
71690.00%2.19M
aa.aa

Millennium Pharma

183
189181+0.55%17K
aa.aa

Minna Padi Investama

66
6861+3.13%455.21M
aa.aa

Mitra Investindo

177
1811730.00%1.02M
aa.aa

Mnc Sky Vision

60
6159-1.64%3.59M
aa.aa

Modernland Realty Ltd

50
50500.00%401K
aa.aa

Multi Indocitra

520
540520-1.89%13.4K
aa.aa

Multi Prima Sejahtera

420
422412+1.94%143.3K
aa.aa

Multipolar Technology

29,225
29,50026,375+17.96%453.8K
aa.aa

Mustika Ratu

444
4464380.00%107.7K
aa.aa

Nippon

615
620610+0.82%248K
aa.aa

City Retail Developments Tbk PT

162
172157+1.89%835.5K
aa.aa

Nusa Konstruksi

131
1341300.00%1.83M
aa.aa

Nusa Raya Cipta

500
520490-2.91%8.28M
aa.aa

Nusantara Infra

238
2442200.00%0
aa.aa

Pembangunan Jaya Ancol

458
460456+0.44%44.3K
aa.aa

Pacific Strategic

705
710645+6.82%320K
aa.aa

Panorama Sentrawisata

404
406400+1.51%41K
aa.aa

Weha Transportasi

104
110100+2.97%29.39M
aa.aa

Pelangi Indah Canindo

125
131125-1.57%244.4K
aa.aa

Pelat Timah Nusantara

189
192187-1.05%2.74M
aa.aa

Pelayaran Nasional

117
120116-0.85%4.75M
aa.aa

Perdana Gapura Prima

103
10599+4.04%73.71M
aa.aa

Paragon Karya Perkasa Tbk PT

3,550
3,5503,430+1.43%1.4M
aa.aa

Polychem Indonesia

216
2162120.00%184.3K
aa.aa

Pudjiadi Prestige

302
318290+4.14%78.6K
aa.aa

Pyridam Farma

206
210202-2.83%9.8M
aa.aa

Radiant Utama

202
212200-1.94%364.3K
aa.aa

Ristia Bintang

75
7665+8.70%471.38M
aa.aa

Samindo Resources

1,030
1,0701,030-1.90%28.6K
aa.aa

Saranacentral Bajatama

167
171164+0.60%1.14M
aa.aa

Sat Nusapersada

250
250246+0.81%341.6K
aa.aa

Sejahteraraya

11,000
11,00010,8000.00%1.4K
aa.aa

Siantar Top

9,750
9,8009,650+1.30%1.9K
aa.aa

Sidomulyo Selaras

84
8781+2.44%49.48M
aa.aa

PT Sreeya Sewu

685
6856600.00%8.5K
aa.aa

Sinar Mas Multiartha

20,625
20,62520,2000.00%3.1K
aa.aa

Slj Global

79
8078-1.25%458K
aa.aa

Star Pacific

246
262246-1.60%170.5K
aa.aa

PT Buana Artha Anugerah Tbk

276
288262-2.82%243.6K
aa.aa

Suparma

169
171168+0.60%370.1K
aa.aa

Supra Boga Lestari

510
535505-0.97%156.6K
aa.aa

Tanah Laut

60
60580.00%0
aa.aa

Tempo Inti Media

105
106103+0.96%3.71M
aa.aa

Tifa Finance

238
252230+1.71%11.3K
aa.aa

Trisula International

165
1711650.00%546.7K
aa.aa

Tunas Alfin

610
6155950.00%24.4K
aa.aa

PT Mizuho Leasing Indonesia Tbk

77
7974+4.05%301.1K
aa.aa

Voksel Electric

198
220191+1.02%930.9K
aa.aa

Wahana Ottomitra

256
256252+0.79%12.4K
aa.aa

Wahana Pronatural

119
124117+0.85%462.8K
aa.aa

Wilmar Cahaya Ind

2,150
2,2202,1400.00%44.8K
aa.aa

Yanaprima Hastapersada

600
615570+0.84%8.7K
aa.aa

Eka Sari Lorena

178
189175-0.56%1.03M
aa.aa

Indonesian Paradise

695
710690-1.42%519.6K
aa.aa

Asuransi Bina Dana Arta

3,390
3,4103,3800.00%500
aa.aa

Woori Finance Indonesia Tbk PT

250
250244+1.63%34.8K
aa.aa

Lion Metal Works

388
390330+14.79%306.8K
aa.aa

Sumi Indo Kabel

575
5805600.00%160.3K
aa.aa

Asuransi Bintang

428
428416+0.47%1.8K
aa.aa

Chitose Internasional

167
1781630.00%393.1K
aa.aa

Link Net

1,415
1,5001,3950.00%30.7K
aa.aa

Soechi Lines

356
362354-1.11%3.45M
aa.aa

Bank Agris

62
6659+3.33%33.5M
aa.aa

Tembaga Mulia Semanan

1,230
1,2401,2300.00%5.5K
aa.aa

Goodyear Indonesia

1,090
1,0901,090+0.93%300
aa.aa

Asuransi Jasa Tania

165
169165-1.79%43K
aa.aa

Yulie Sekurindo

3,350
3,3503,2500.00%1.7K
aa.aa

Panca Global

89
10088-6.32%113.92M
aa.aa

Batavia Prosperindo Int

434
478434-0.46%14.7K
aa.aa

Magna Finance

92
9390+1.10%1.3M
aa.aa

Bank Dinar Indonesia

116
128111+3.57%28.01M
aa.aa

Mitrabara Adiperdana

1,390
1,3901,380+0.36%10.9K
aa.aa

Indonesia Prima

1,080
1,090965+3.85%1.7K
aa.aa

Roda Vivatex

13,600
13,60013,6000.00%600
aa.aa

Citra Tubindo

4,960
5,1004,960-0.40%107.9K
aa.aa

Sekar Laut

186
191185-0.53%24.7K
aa.aa

Danasupra

105
1141040.00%67.02M
aa.aa

Trust Finance Ind

454
4564420.00%157.3K
aa.aa

Bintang Mitra

316
338292+7.48%715.4K
aa.aa

Tira Austenite

510
5105000.00%410.4K
aa.aa

Inter-Delta

234
246228+1.74%26.1K
aa.aa

Red Planet Indonesia Tbk

199
200193+3.11%6.97M
aa.aa

Mitra Energi Persada

204
214200-2.86%628.2K
aa.aa

Alakasa Industrindo Tbk

725
740670+8.21%754.5K
aa.aa

Argo Pantes Tbk

1,075
1,0851,050+1.42%194K
aa.aa

Radana Bhaskara Finance Tbk

89
92870.00%400.8K
aa.aa

Mega Manunggal Property

306
308292+2.00%523.4K
aa.aa

Steady Safe TBK PT

374
374358+1.08%197.9K
aa.aa

Bukaka Teknik Utama

1,110
1,1151,050-1.33%13.4K
aa.aa

Anabatic Technologies Tbk

488
496472+1.67%87.5K
aa.aa

Garuda Metalindo Tbk

790
795785-0.63%6.9K
aa.aa

Victoria Insurance Tbk PT

142
157137+0.71%2.43M
aa.aa

Ateliers Mecaniques D’Indonesie

244
246242+0.83%18.1K
aa.aa

Dua Putra Utama Makmur PT

99
104980.00%9.87M
aa.aa

Indonesia Pondasi Raya Tbk PT

304
306304+0.66%600
aa.aa

Kino Indonesia Tbk PT

1,150
1,1951,145+2.22%345.9K
aa.aa

Duta Intidaya

980
9809750.00%500
aa.aa

Graha Andrasentra

50
50500.00%1.81M
aa.aa

Capital Financial Ind

1,805
1,8251,805-0.28%29.7K
aa.aa

Maharaksa Biru Energi Tbk PT

320
330314-2.44%25.34M
aa.aa

Indo Komoditi Korpora

50
50500.00%0
aa.aa

Samator Indo Gas Tbk PT

2,980
3,0702,9800.00%139.8K
aa.aa

Paramita Bangun Sarana

770
790735+1.99%453K
aa.aa

Bintang Oto Global

1,515
1,5351,500+1.00%11.5K
aa.aa

Sumber Energi Andalan

1,305
1,3401,290-0.76%15.6K
aa.aa

Perdana Bangun Pusaka

2,710
2,8302,690+1.12%40.6K
aa.aa

Sanurhasta Mitra

288
292272+5.11%220.46M
aa.aa

PT Cahayasakti Investindo

177
186163+6.63%9.72M
aa.aa

Megapower Makmur

97
99960.00%2.86M
aa.aa

Buyung Poetra Sembada

54
55530.00%14.24M
aa.aa

Kirana Megatara

226
2302260.00%60.4K
aa.aa

Alfa Energi Investama

108
110107-0.92%3.75M
aa.aa

Emdeki Utama

180
189176+0.56%600.2K
aa.aa

Trisula Textile

113
1171110.00%17.76M
aa.aa

Kioson Komersial

91
9490-1.09%10.88M
aa.aa

Garuda Maintenance Facility

53
53510.00%49.21M
aa.aa

Malacca Trust Wuwungan

264
266246-1.49%900
aa.aa

Maming Enam Sembilan Mineral Tbk PT

224
240216+1.82%164.6K
aa.aa

PP Presisi Tbk PT

113
117110+0.89%115.53M
aa.aa

Wijaya Karya Bangunan Gedung

50
50500.00%1.28M
aa.aa

M Cash Integrasi PT

154
156152+0.65%769.3K
aa.aa

Asuransi Jiwa Syariah

228
2362280.00%0
aa.aa

Campina Ice Cream

170
173168-1.16%2.44M
aa.aa

Dwi Guna Laksana

228
228222+0.88%134.4K
aa.aa

LCK Global Kedaton

114
128111+2.70%143.62M
aa.aa

Jaya Trishindo

180
182179-0.55%617.6K
aa.aa

Gihon Telekom

1,620
1,6201,600+0.93%28.7K
aa.aa

PT Dafam Property

82
8682-1.20%9.31M
aa.aa

Guna Timur Raya

426
434396+1.43%222.8K
aa.aa

PT Sarimelati Kencana

186
188185-0.53%174.8K
aa.aa

Charnic Capital

1,075
1,0751,0750.00%800
aa.aa

Royal Prima

92
9489-1.08%5.88M
aa.aa

PT Trimuda Nuansa

140
163140+3.70%16.54M
aa.aa

Batavia Prosperindo Trans

74
8870+8.82%114.57M
aa.aa

Jaya Sukses Makmur

960
1,0009150.00%705.1K
aa.aa

Transcoal Pacific

5,900
5,9005,475+2.16%5.08M
aa.aa

Mahkota

665
670665-1.48%3.34M
aa.aa

NFC Indonesia

1,585
1,5851,4950.00%9.8K
aa.aa

Trimitra Propertindo

78
8176+1.30%42.81M
aa.aa

Madusari Murni Indah

246
2502380.00%1.06M
aa.aa

Natura City

173
184168+2.98%6.11M
aa.aa

Maha Properti Indonesia Tbk PT

9,900
9,9009,9000.00%600
aa.aa

Satria Antaran Prima

212
212202+0.95%59.7K
aa.aa

Super Energy

2,780
2,8002,700+1.09%2.1K
aa.aa

Cahayaputra Asa Keramik

137
139134+0.74%34K
aa.aa

Kota Satu

272
274272-0.73%127.1K
aa.aa

Yelooo Integra

74
7674-1.33%16.5M
aa.aa

Pool Advista Finance

60
6058+1.69%3.92M
aa.aa

Nusantara Voucher

118
121114+2.61%13.83M
aa.aa

Sentral Mitra Informatika

99
10097+1.02%735.4K
aa.aa

Satria Mega Kencana

600
610585-0.83%108.3K
aa.aa

Mega Perintis

505
525505-2.88%67.9K
aa.aa

Phapros

256
260252-0.78%50.1K
aa.aa

Estika Tata Tiara

264
266252+1.54%10.44M
aa.aa

Pollux Investasi

710
7156900.00%11.5K
aa.aa

Citra Putra

2,500
2,5002,440-0.79%14.6K
aa.aa

Olympus Strategic Indonesia PT

645
670620+0.78%114.5K
aa.aa

Armada Berjaya

124
126123+0.81%3.06M
aa.aa

PT Wahana Interfood

131
136128-1.50%276.01M
aa.aa

Jasnita Telekom

84
8784-1.18%6.38M
aa.aa

Hotel Fitra International

372
378358+0.54%351.9K
aa.aa

Communication Cable Systems

250
250238+0.81%27.1K
aa.aa

Surya Fajar Capital

1,965
1,9701,9400.00%36.9K
aa.aa

Golden Flower

12,900
13,55012,8000.00%6.3K
aa.aa

Bima Sakti Pertiwi

51
5250-1.92%2.12M
aa.aa

Indonesian Tobacco

204
204200+2.51%385.5K
aa.aa

Krida Jaringan Nusantara

132
142123+8.20%71.3M
aa.aa

Berkah Prima Perkasa

2,900
2,9202,860+0.69%122K
aa.aa

Hensel Davest

50
50500.00%980.3K
aa.aa

Satyamitra Kemas Lestari

135
1391350.00%730.1K
aa.aa

Inocycle

129
135125+2.38%6.2M
aa.aa

Eastparc Hotel

90
91890.00%484.4K
aa.aa

Asuransi Jiwa Sinarmas

5,825
5,8505,725+1.30%2.3K
aa.aa

Fuji Finance Indonesia

210
220208-2.78%671.3K
aa.aa

Telefast Indonesia 

180
1831770.00%279.7K
aa.aa

Gunung Raja

296
296294+0.68%71.6K
aa.aa

Optima Prima

102
108102-0.97%10.08M
aa.aa

Nusantara Almazia

147
152143-0.68%9.64M
aa.aa

Gaya Abadi

63
6660+6.78%48.47M
aa.aa

Itama Ranoraya

372
372366+1.09%951.4K
aa.aa

Digital Mediatama Maxima

161
162158-0.62%44K
aa.aa

Ginting Jaya Energi

60
61590.00%5.76M
aa.aa

Sinergi Inti

130
134128-0.76%23.47M
aa.aa

Asia Sejahtera Mina

505
505505+25.00%790K
aa.aa

Repower Asia Ind

50
51500.00%6.32M
aa.aa

Indonesia Fibreboard

214
216206-0.93%44.1K
aa.aa

Putra Mandiri Jembar

109
1101080.00%165.4K
aa.aa

Cisadane Sawit Raya

760
770750-1.30%258K
aa.aa

Ashmore Asset

346
348340+0.58%61.4K
aa.aa

Royalindo Investa

171
173169-1.16%17.87M
aa.aa

Perintis Triniti

320
332318-3.03%3.41M
aa.aa

Pratama Widya

1,140
1,1501,140-1.30%41.1K
aa.aa

Lancartama Sejati

174
181168+1.75%5.64M
aa.aa

Era Mandiri Cemerlang Tbk PT

85
8782-1.16%5.79M
aa.aa

Arkayana Lestari

153
160148+4.79%6.41M
aa.aa

Diamond Citra

50
50500.00%317.3K
aa.aa

Andalan Sakti

448
476436-5.88%1.82M
aa.aa

Batulicin Nusantara

910
925875+2.25%9.8K
aa.aa

Esta Multi Usaha

177
193170+2.91%1.81M
aa.aa

Makmur Berkah

266
272256+2.31%981.8K
aa.aa

Metro Health

428
432424+0.47%69.7K
aa.aa

Cipta Selera

76
8076-1.30%15.59M
aa.aa

Aesler Gr

1,355
1,5401,310+9.72%479.2K
aa.aa

Bumi Benowo

97
9793+1.04%213K
aa.aa

Bhakti Multi Artha

1,770
2,5601,7700.00%0
aa.aa

Megalestari Epack

68
7568-2.86%2.13B
aa.aa

Pradiksi Gunatama

7,150
7,2006,900+0.35%19.5K
aa.aa

Pakuan

2,390
2,4402,320-0.42%106.6K
aa.aa

Transkon Jaya

113
1221090.00%1.18M
aa.aa

Puri Global Sukses

134
136132-0.74%336.5K
aa.aa

Soho Global

1,200
1,2201,185+1.27%47.1K
aa.aa

Selaras Citra

157
177149+4.67%1.97M
aa.aa

Kurniamitra Duta

545
560540+1.87%171.9K
aa.aa

Grand House

179
181178-1.10%1.33M
aa.aa

Rockfields Prop

1,785
1,8001,750+1.71%7.4K
aa.aa

Morenzo Abadi

67
6966-1.47%8.12M
aa.aa

Trimitra Prawara

560
5655100.00%2.05M
aa.aa

FAP Agri Tbk PT

7,300
7,3007,2500.00%3K
aa.aa

Bank Net Indonesia Syariah Tbk PT

300
308282+6.38%8.46M
aa.aa

Diagnos Laboratorium Utama PT Tbk

224
226220+0.90%59K
aa.aa

Widodo Makmur Unggas Tbk PT

50
50500.00%243.4K
aa.aa

Ulima Nitra PT

109
111105+0.93%6.1M
aa.aa

Sunter Lakeside Hotel Tbk PT

216
222216-1.82%10.98M
aa.aa

Zyrexindo Mandiri Buana PT Tbk

128
131126-0.78%284.5K
aa.aa

Nusa Palapa Gemilang PT Tbk

57
60560.00%21.03M
aa.aa

Harapan Duta Pertiwi PT

216
224179+19.34%106.22M
aa.aa

Triniti Dinamik PT Tbk

50
54500.00%0
aa.aa

Green Power Tbk PT

94
9692+2.17%6.28M
aa.aa

Archi Indonesia Tbk PT

1,080
1,1151,070-2.70%32.22M
aa.aa

PAM Mineral Tbk PT

505
520496-1.94%17.73M
aa.aa

Trimegah Karya Pratama Tbk PT

139
1401370.00%34.58M
aa.aa

DCI Indonesia

190,050
190,050190,000-3.92%400
aa.aa

Hasnur Internasional Shipping Tbk PT

183
185182-0.54%170.9K
aa.aa

Bank JTrust Indonesia Tbk PT

127
133121+1.60%6.17M
aa.aa

Solusi Sinergi Digital Tbk PT

1,995
2,0501,970-2.21%26.09M
aa.aa

Indo Oil Perkasa PT

214
2142060.00%6.52M
aa.aa

Geoprima Solusi Tbk PT

330
332320+1.23%13.48M
aa.aa

Kedoya Adyaraya Tbk PT

1,030
1,0751,030-4.19%4.3K
aa.aa

Surya Biru Murni Acetylene Tbk PT

108
1171060.00%376.5K
aa.aa

Cemindo Gemilang Tbk PT

790
8057850.00%16.39M
aa.aa

GTS Internasional Tbk PT

141
143136+1.44%22.16M
aa.aa

Formosa Ingredient Factory PT Tbk

240
260238+0.84%2.92M
aa.aa

Indointernet Tbk PT

4,790
5,2504,4600.00%0
aa.aa

Ace Oldfields PT

94
97930.00%9.91M
aa.aa

Damai Sejahtera Abadi Tbk PT

135
136133+0.75%96.5K
aa.aa

Caturkarda Depo Bangunan PT Tbk

246
270236-0.81%1.5M
aa.aa

Perma Plasindo Tbk PT

108
13199+9.09%25.05M
aa.aa

Jaya Swarasa Agung PT

50
50500.00%0
aa.aa

Obm Drilchem PT

199
200183+4.74%1.1M
aa.aa

Wahana Inti MakmurTbk PT

121
1221200.00%707.2K
aa.aa

Bintang Samudera Mandiri Lines Tbk PT

515
535515-0.96%13.78M
aa.aa

Semacom Integrated Tbk PT

97
9894+2.11%445.3K
aa.aa

Autopedia Sukses Lestari Tbk PT

64
65630.00%3.27M
aa.aa

MDTV Media Tech Tbk PT

50
50500.00%2.23M
aa.aa

Champ Resto Indonesia PT

256
266254-2.29%208K
aa.aa

Nusatama Berkah Tbk PT

92
9792-3.16%39.86M
aa.aa

Adhi Commuter Properti Tbk PT

50.00
50.0050.000.00%0
aa.aa

Sepeda Bersama Indonesia Tbk PT

510.00
545.00500.000.00%0
aa.aa

Wir Asia Tbk PT

53.00
54.0052.000.00%23.43M
aa.aa

Sigma Energy Compressindo Tbk PT

106.00
109.00106.00-1.85%1.43M
aa.aa

GoTo Gojek Tokopedia PT

50.00
50.0050.000.00%37M
aa.aa

Cilacap Samudera Fishing Industry

58.00
59.0057.000.00%10.65M
aa.aa

Chemstar Indonesia Tbk PT

65.00
65.0064.00+1.56%4.99M
aa.aa

Arkora Hydro Tbk PtT

4,680.00
4,820.004,630.00-2.30%660.7K
aa.aa

PT Dewi SHRI Farmindo Tbk

119.00
125.00117.00-3.25%80.35M
aa.aa

Tera Data Indonusa Tbk PT

113.00
113.00110.00+0.89%168.5K
aa.aa

Bangun Karya Perkasa Jaya PT Tbk

61.00
62.0059.000.00%13.51M
aa.aa

Aman Agrindo Tbk PT

720.00
725.00680.00+5.88%53.82M
aa.aa

Rohartindo Nusantara Luas Tbk Pt

67.00
69.0067.00-2.90%13.99M
aa.aa

Toba Surimi Industries Tbk Pt

208.00
212.00208.000.00%0
aa.aa

Hetzer Medical Indonesia Tbk PT

80.00
82.0079.00-2.44%38.39M
aa.aa

Segar Kumala Indonesia Tbk PT

510.00
515.00500.00-0.97%199.2K
aa.aa

PT Wulandari Bangun Laksana Tbk

51.00
52.0050.00-1.92%6.3M
aa.aa

PT Primadaya Plastisindo Tbk

262.00
266.00252.000.00%118.4K
aa.aa

Puri Sentul Permai Tbk PT

585.00
595.00570.00+1.74%581K
aa.aa

Ketrosden Triasmitra PT

525.00
545.00525.00-2.78%14.49M
aa.aa

Bersama Zatta Jaya Tbk PT

50.00
50.0050.000.00%0
aa.aa

Global Digital Niaga Tbk PT

260.00
264.00256.00-1.52%362.3K
aa.aa

Saraswanti Indoland Dev PT

91.00
92.0090.000.00%437.9K
aa.aa

Personel Alih Daya Tbk PT

116.00
119.00113.00-1.69%11.42M
aa.aa

Venteny Fortuna International PT

67.00
68.0061.00+9.84%23.73M
aa.aa

Data Sinergitama Jaya Tbk PT

170.00
172.00170.00-0.58%923.6K
aa.aa

Jobubu Jarum Minahasa PT Tbk

79.00
80.0078.00-1.25%2.14M
aa.aa

PT Citra Buana Prasida Tbk

286.00
292.00284.00+0.70%8.3K
aa.aa

Cakra Buana Resources Energi PT Tbk

760.00
790.00690.00+10.14%57.68M
aa.aa

PT Hatten Bali PT Tbk

149.00
150.00147.00+1.36%285.2K
aa.aa

Penta Valent PT

314.00
314.00310.00+1.29%564.5K
aa.aa

PT Jasa Berdikari Logistics Tbk

67.00
70.0066.00-2.90%34.14M
aa.aa

Wijaya Cahaya Timber PT

83.00
85.0082.00-1.19%3.28M
aa.aa

Aviana Sinar Abadi PT Tbk

284.00
294.00280.00-3.40%31.38M
aa.aa

Haloni Jane PT Tbk

66.00
67.0064.00+1.54%4.85M
aa.aa

Vastland Indonesia PT Tbk

118.00
119.00116.00+0.85%1.41M
aa.aa

PT Lini Imaji Kreasi Ecosystem Tbk

226.00
232.00222.00+0.89%17.8M
aa.aa

Mitra Pack

62.00
63.0061.000.00%14.5M
aa.aa

Teknologi Karya Digital Nusa PT Tbk

101.00
109.0098.00+2.02%28M
aa.aa

PT Nusantara Sawit Sejahtera Tbk

750.00
790.00750.00-5.06%6.27M
aa.aa

Grahaprima Suksesmandiri Tbk PT

236.00
260.00222.00+6.31%2.41M
aa.aa

Multi Makmur Lemindo Tbk

126.00
130.00125.00-0.79%16.14M
aa.aa

PT Trimegah Bangun Persada Tbk

845.00
850.00820.00+0.60%35.24M
aa.aa

PT Era Digital Media Tbk

147.00
157.00144.00+1.38%1.1M
aa.aa

Era Media Sejahtera Tbk PT

141.00
144.00137.00-2.08%32.47M
aa.aa

Informasi Teknologi Indonesia Tbk

95.00
96.0093.00+1.06%3.52M
aa.aa

MPX Logistics International Tbk PT

145.00
146.00142.000.00%171.9K
aa.aa

King Tire Indonesia Tbk PT

116.00
118.00115.000.00%124.9K
aa.aa

Maxindo Karya Anugerah

50.00
50.0050.000.00%38.8K
aa.aa

Maxindo Karya Anugerah

70.00
70.0068.000.00%3.1M
aa.aa

PT VKTR Teknologi Mobilitas

705.00
750.00700.00+1.44%81.7M
aa.aa

Carsurin Tbk PT

101.00
121.0099.00-0.98%12.37M
aa.aa

Sinergi Inti Andalan Prima Tbk PT

216.00
222.00214.00-3.57%135.21M
aa.aa

PT Royaltama Mulia Kontraktorindo

332.00
342.00330.00-1.78%3.07M
aa.aa

Nusantara Sejahtera Raya Tbk PT

91.00
93.0090.00-1.09%20.77M
aa.aa

PT ITSEC Asia Tbk

590.00
590.00550.000.00%7.53M
aa.aa

Multi Garam Utama Tbk PT

220.00
236.00212.00-5.98%3.43M
aa.aa

PT Ingria Pratama Capitalindo Tbk

112.00
116.00112.000.00%5.34M
aa.aa

Paperocks Indonesia Tbk PT

152.00
157.00150.00+0.66%647.9K
aa.aa

Humpuss Maritim Internasional Tbk

126.00
128.00123.000.00%25.25M
aa.aa

Mutuagung Lestari Tbk PT

111.00
112.00109.00+0.91%2.82M
aa.aa

Charlie Hospital Semarang PT

274.00
274.00254.00+6.20%32.2M
aa.aa

Sumber Sinergi Makmur PT Tbk

52.00
53.0052.00-1.89%4.43M
aa.aa

Kokoh Exa Nusantara Tbk PT

100.00
103.0099.00-0.99%9.58M
aa.aa

Pulau Subur Tbk PT

141.00
141.00135.00+0.71%1.01M
aa.aa

Lovina Beach Brewery Tbk PT

71.00
72.0070.00+1.43%7.24M
aa.aa

Koka Indonesia PT

218.00
218.00173.00+27.49%322.67M
aa.aa

Ikapharmindo Putramas PT

181.00
182.00180.00-1.09%47.5K
aa.aa

Kian Santang Muliatama PT

214.00
214.00202.000.00%11.74M
aa.aa

JANU PUTRA SEJAHTERA Tbk PT

374.00
376.00358.00+2.75%29.23M
aa.aa

Maja Agung Latexindo PT Tbk

67.00
68.0066.00+1.52%3.86M
aa.aa

Asri Karya Lestari PT Tbk

190.00
193.00186.00-1.55%2.68M
aa.aa

Citra Nusantara Gemilang Tbk PT

154.00
156.00152.00+0.65%2.24M
aa.aa

Adhi Kartiko Pratama Tbk PT

248.00
272.00248.00-8.82%2.99M
aa.aa

Sinergi Multi Lestarindo PT Tbk

144.00
148.00140.000.00%11.66M
aa.aa

Multi Spunindo Jaya Tbk PT

412.00
416.00402.00+0.98%11.02M
aa.aa

Samcro Hyosung Adilestari PT Tbk

62.00
64.0061.00-1.59%3.88M
aa.aa

Griptha Putra Persada Tbk PT

59.00
61.0058.00-1.67%3.94M
aa.aa

Sumber Mineral Global Abadi Tbk PT

69.00
70.0067.000.00%9.77M
aa.aa

Terang Dunia Internusa PT

75.00
76.0074.000.00%15.39M
aa.aa

Pt Topindo Solusi Komunika

67.00
69.0066.00-1.47%13.01M
aa.aa

Mitra Pedagang Indonesia PT Tbk

95.00
97.0095.000.00%3.07M
aa.aa

Homeco Victoria Makmur PT Tbk

204.00
204.00202.000.00%93.5K
aa.aa

Multikarya Asia Pasifik Raya Tbk PT

1,160.00
1,165.001,160.000.00%8.4K
aa.aa

Ecocare Indo Pasifik PT Tbk

154.00
155.00151.00+0.65%232.8K
aa.aa

Bersama Mencapai Puncak PT Tbk

685.00
690.00660.00+1.48%14.4M
aa.aa

Satu Visi Putra PT Tbk

880.00
930.00880.00-2.22%891K
aa.aa

Dunia Virtual Online Tbk PT

268.00
268.00242.00+8.94%1.68M
aa.aa

Atlantis Subsea Indonesia Tbk PT

50.00
50.0050.000.00%161.5K
aa.aa

Multi Hanna Kreasindo Tbk PT

134.00
140.00132.00-2.19%4.45M
aa.aa

Remala Abadi Tbk PT

2,090.00
2,200.002,090.00-5.43%4.18M
aa.aa

Xolare RCR Energy PT Tbk

106.00
108.00105.00-1.85%1.72M
aa.aa

Benteng Api Technic PT Tbk

88.00
90.0085.00+1.15%830K
aa.aa

Pt Cipta Perdana Lancar Tbk

106.00
109.00103.00+2.91%4.35M
aa.aa

Gunanusa Eramandiri Tbk PT

200.00
204.00185.00+5.26%438.5K
aa.aa

Superior Prima Sukses PT Tbk

150.00
154.00144.00+3.45%1.82M
aa.aa

PT Indo American Seafoods Tbk

83.00
84.0080.000.00%4.77M
aa.aa

PT UBC Medical Indonesia Tbk

148.00
149.00146.000.00%1.15M
aa.aa

Global Sukses Digital Tbk PT

133.00
135.00129.00-0.75%364K
aa.aa

Pt Esta Indonesia Tbk

615.00
625.00615.00-1.60%2.43M
aa.aa

Verona Indah Pictures Pt Tbk

197.00
208.00190.00-1.50%15.32M
aa.aa

Newport Marine Services PT Tbk

110.00
112.00109.000.00%996.9K
aa.aa

Adiwarna Anugerah Abadi PT Tbk

88.00
89.0087.000.00%1.63M
aa.aa

Kentanix Supra International Tbk PT

278.00
280.00270.00-0.71%41K
aa.aa

Raharja Energi Cepu Tbk Pt

4,980.00
5,075.004,910.00-0.40%6.37M
aa.aa

Asuransi Digital Bersama Tbk PT

86.00
89.0085.000.00%4.75M
aa.aa

Hero Global Investment

122.00
123.00121.000.00%219K
aa.aa

Raja Roti Cemerlang

61.00
62.0060.000.00%2.42M
aa.aa

Brigit Biofarmaka Teknologi Tbk PT

250.00
254.00246.00+0.81%55.2K
aa.aa

Jantra Grupo Indonesia PT Tbk

89.00
99.0089.00-2.20%98.87M
aa.aa

Sinar Terang Mandiri PT Tbk

226.00
230.00220.000.00%1.15M
aa.aa

Fore Kopi Indonesia PT Tbk

610.00
610.00600.000.00%2.3M
aa.aa

Cipta Sarana Medika Tbk PT

63.00
65.0063.00-1.56%5.05M
aa.aa

Asia Pramulia Tbk PT

150.00
158.00147.00-3.23%27.7M
aa.aa

Chandra Daya Investasi Tbk PT

625.00
635.00610.00-0.79%34.63M
aa.aa

Indokripto Koin Semesta Tbk PT

710.00
735.00660.00+4.41%15.41M
aa.aa

Pancaran Samudera Transport Tbk PT

845.00
845.00800.00+0.60%74.5K
aa.aa

Diastika Biotekindo Tbk PT

134.00
136.00130.00+2.29%1.93M
aa.aa

Merry Riana Edukasi Tbk PT

100.00
103.00100.00-1.96%2.28M
aa.aa

Prima Multi Usaha Indonesia Tbk PT

85.00
86.0083.00+1.19%4.4M
aa.aa

Merdeka Gold Resources PT Tbk

5,725.00
5,825.005,600.000.00%5.57M
aa.aa

Pelayaran Jaya Hidup Baru Tbk PT

165.00
165.00161.00+1.85%1.38M
aa.aa

Abadi Lestari Indonesia

3,310.00
3,320.003,140.00+0.30%674.7K
aa.aa

Super Bank Indonesia

590.00
610.00580.000.00%14.75M
aa.aa

BSA Logistics Indonesia

610.00
630.00600.00-1.61%16.7M
aa.aa

Esa Medika Mandiri Tbk PT

448.00
464.00434.00-2.61%31.39M
aa.aa

Niramas Utama Tbk PT

895.00
1,030.00895.00-10.95%112.72M
aa.aa

Prodia Diagnostic Line Tbk PT

386.00
468.00382.00-11.47%371.95M
aa.aa

Rans Entertainmen Indonesia Tbk PT

250.00
270.00244.00-1.57%640.77M
aa.aa
앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유