IDX Development (JKDBX)

자카르타

통화 IDR

2,330.65

-18.55(-0.79%)

닫음·30/10

금일 변동

2,296.73

2,350.29

52주 변동폭

2,296.73

4,511.41

IDX Development 구성 종목

IDX Development Board 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Harta Aman Pratama	43	46	43	-6.52%	35.37M	aa.aa	30/10
Argha Karya Prima Ind	510	530	492	0.00%	830.1K	aa.aa	30/10
Austindo Nusantara Jaya	1,270	1,335	1,250	+1.60%	120.2K	aa.aa	30/10
Bank Bumi Arta	670	700	650	-3.60%	341.4K	aa.aa	30/10
Bank Maspion Indonesia	400	410	386	-3.38%	25.2K	aa.aa	30/10
Bank Qnb Indonesia	45	45	43	-2.17%	550.8K	aa.aa	30/10
Buana Finance	610	635	595	-0.81%	97.6K	aa.aa	30/10
Destinasi Tirta	320	320	298	0.00%	26.6K	aa.aa	30/10
Equity Dev Inv	72	73	68	+4.35%	995K	aa.aa	30/10
Eratex Djaja	131	141	130	-5.76%	335.7K	aa.aa	30/10
Ever Shine Textile	105	107	105	-6.25%	573.5K	aa.aa	30/10
Fast Food Indonesia	330	338	324	-5.17%	2.7M	aa.aa	30/10
Indo Kordsa	4,530	4,540	4,300	+2.03%	2.7K	aa.aa	30/10
Indo Straits	191	230	190	+3.24%	1.58M	aa.aa	30/10
Indorama Synthetics	2,710	2,730	2,560	-1.09%	7.7K	aa.aa	30/10
Kabelindo Murni	340	342	328	+0.59%	103.2K	aa.aa	30/10
Kedaung Indah Can	204	214	204	-6.42%	2.69M	aa.aa	30/10
Lotte Chemical Titan PT	362	384	346	-2.69%	3.11M	aa.aa	30/10
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metropolitan Kentjana	18,400	18,650	17,575	-1.47%	45.8K	aa.aa	30/10
Pembangunan Graha	268	300	268	-6.94%	512.1K	aa.aa	30/10
Pelayaran Nelly	173	180	167	-3.35%	639.4K	aa.aa	30/10
Pikko Land Development	30	31	30	-6.25%	4.97M	aa.aa	30/10
Pioneerindo Gourmet	2,520	2,690	2,320	+1.20%	1.13M	aa.aa	30/10
Prasidha Aneka Niaga	82	84	80	-4.65%	2.17M	aa.aa	30/10
Pudjiadi & Sons	476	494	476	-6.67%	114K	aa.aa	30/10
Reliance Securities	456	486	456	-6.56%	1K	aa.aa	30/10
Ricky Putra Globalindo	59	60	55	+1.72%	238.4K	aa.aa	30/10
Rig Tenders	600	610	585	+2.56%	170K	aa.aa	30/10
Sekar Bumi	484	498	478	-2.81%	76.2K	aa.aa	30/10
Supreme Cable	2,530	2,660	2,470	+4.12%	60.2K	aa.aa	30/10
Sunson Textile	342	358	338	-5.52%	30.5K	aa.aa	30/10
Suryamas Dutamakmur	418	418	412	-5.43%	21.3K	aa.aa	30/10
Tigaraksa Satria	5,150	5,150	4,510	+10.52%	14.7K	aa.aa	30/10
Trias Sentosa	492	494	470	+0.82%	74.8K	aa.aa	30/10
Adira Dinamika	7,800	7,850	7,750	+0.32%	433.7K	aa.aa	30/10
Artha Mahiya Investama Tbk PT	520	560	515	-5.45%	3.1M	aa.aa	30/10
Ancora Indonesia	86	91	86	-6.52%	3.91M	aa.aa	30/10
Apexindo Pratama Duta	139	140	128	+2.21%	5.23M	aa.aa	30/10
Arita Prima Indonesia	173	183	173	-1.70%	15.3K	aa.aa	30/10
Arthavest	2,620	2,620	2,260	+8.26%	6K	aa.aa	30/10
Asuransi Dayin Mitra	490	490	472	+1.66%	14.5K	aa.aa	30/10
Asuransi Ramayana	197	197	190	+0.51%	22.9K	aa.aa	30/10
Asahimas Flat Glass	3,000	3,050	2,900	0.00%	5.8K	aa.aa	30/10
Asiaplast Industries	274	278	234	+9.60%	151.2K	aa.aa	30/10
Atlas Resources	454	520	438	-2.99%	1.64M	aa.aa	30/10
Bakrie & Brothers	41	42	41	-6.82%	228.84M	aa.aa	30/10
Bank Bukopin	35	35	33	+2.94%	22.6M	aa.aa	30/10
Bank Woori Indonesia	173	175	170	-1.70%	159K	aa.aa	30/10
Bank Mnc Internasional	22	25	22	-4.35%	10.29M	aa.aa	30/10
Bank Panin Syariah	37	38	36	-2.63%	1.71M	aa.aa	30/10
Bekasi Asri Pemula	84	94	84	-6.67%	4.72M	aa.aa	30/10
Astrindo Nusantara Infrasruktur Tbk PT	76	79	74	-3.80%	531.74M	aa.aa	30/10
Berlina	520	525	505	-0.95%	191.4K	aa.aa	30/10
Betonjaya Manunggal	350	350	324	+2.94%	11.1K	aa.aa	30/10
Bhuwanatala Indah	54	56	54	-6.90%	10.99M	aa.aa	30/10
Buana Listya Tama	228	240	228	-6.56%	235.12M	aa.aa	30/10
Bukit Uluwatu Villa	314	324	314	-6.55%	77.5M	aa.aa	30/10
Bumi Citra Permai	50	53	50	-5.66%	2.23M	aa.aa	30/10
Catur Sentosa	264	278	258	+0.76%	35.5K	aa.aa	30/10
Central Proteina	32	34	32	-5.88%	89.12M	aa.aa	30/10
Centratama Telekom	68	71	67	-4.23%	3.53M	aa.aa	30/10
Champion Pacific	510	520	474	0.00%	0	aa.aa	15/10
Citatah	70	75	70	-6.67%	4.46M	aa.aa	30/10
Colorpak Indonesia	1,570	1,640	1,525	+5.72%	1.49M	aa.aa	30/10
Darya-Varia	1,570	1,575	1,560	0.00%	7.5K	aa.aa	30/10
PT BUMA Internasional Grup Tbk	150	151	140	0.00%	6.62M	aa.aa	30/10
Dharma Samudera	70	74	67	-2.78%	7.87M	aa.aa	30/10
Duta Anggada	118	128	118	-6.35%	298.6K	aa.aa	30/10
Dyandra Media	68	71	67	-4.23%	3.58M	aa.aa	30/10
Ekadharma	308	330	298	-1.28%	2.05M	aa.aa	30/10
Electronic City Ind	142	145	136	-2.07%	709.1K	aa.aa	30/10
First Media	70	75	70	-6.67%	3.25M	aa.aa	30/10
Fortune Indonesia	77	79	77	-6.10%	130.54M	aa.aa	30/10
Fortune Mate	230	252	218	-1.71%	153K	aa.aa	30/10
Gema Grahasarana	68	71	67	-2.86%	787.7K	aa.aa	30/10
Golden Eagle Energy	2,750	2,810	2,630	-1.79%	822.1K	aa.aa	30/10
Visi Telekomunikasi	240	246	236	0.00%	28.3K	aa.aa	30/10
Gowa Makassar	855	860	810	+4.27%	18.1K	aa.aa	30/10
Greenwood Sejahtera	122	130	118	-1.61%	434.9K	aa.aa	30/10
Gunawan Dianjaya Steel	85	86	81	-2.30%	1.54M	aa.aa	30/10
Hotel Sahid Jaya	650	655	605	+0.78%	19.7K	aa.aa	30/10
PT MNC Energy Investments Tbk	77	82	77	-6.10%	172.36M	aa.aa	30/10
Indal Aluminium	116	132	116	-6.45%	1.21M	aa.aa	30/10
Indo Acidatama	99	104	97	-4.81%	146.38M	aa.aa	30/10
Indomobil Multi Jasa	136	147	133	-4.23%	5M	aa.aa	30/10
Indopoly Swakarsa	102	108	102	-4.67%	1.12M	aa.aa	30/10
Indospring	222	228	220	-0.89%	1.75M	aa.aa	30/10
Intanwijaya	780	825	775	-6.02%	544.3K	aa.aa	30/10
Island Concepts	80	99	80	-6.98%	62.88M	aa.aa	30/10
J Resources	392	406	384	-2.49%	78.3M	aa.aa	30/10
Jaya Agra Wattie	101	106	100	-5.61%	1.09M	aa.aa	30/10
Jembo Cable Company	625	660	625	-2.34%	22.5K	aa.aa	30/10
Kedawung Setia	442	442	420	+0.45%	3.8K	aa.aa	30/10
Kimia Farma Persero	338	360	334	-5.59%	1.29M	aa.aa	30/10
Kobexindo Tractors	138	155	136	-1.43%	2.04M	aa.aa	30/10
Krakatau Steel Persero	160	165	154	-3.03%	4.02M	aa.aa	30/10
Langgeng Makmur	145	145	132	+3.57%	2.9K	aa.aa	30/10
Leyand International	51	54	51	-5.56%	10.6M	aa.aa	30/10
Lippo General Insurance	600	630	595	+0.84%	10.2K	aa.aa	30/10
Lenox Pasifik Investama Tbk PT	52	55	51	-3.70%	377.6K	aa.aa	30/10
Logindo Samudramakmur	69	74	68	-5.48%	23.57M	aa.aa	30/10
Mandom Indonesia	2,470	2,470	2,460	+0.82%	400	aa.aa	29/10
Martina Berto	107	115	107	-6.96%	878.6K	aa.aa	30/10
Megapolitan Dev	54	55	52	-1.82%	1.06M	aa.aa	30/10
Millennium Pharma	198	200	185	0.00%	1.07M	aa.aa	30/10
Minna Padi Investama	28	31	28	-6.67%	119.61M	aa.aa	30/10
Mitra Investindo	224	238	224	-6.67%	6.65M	aa.aa	30/10
Mnc Sky Vision	32	33	32	-5.88%	2.83M	aa.aa	30/10
Modernland Realty Ltd	34	36	33	0.00%	1.38M	aa.aa	30/10
Multi Indocitra	486	486	450	+6.11%	5.7K	aa.aa	30/10
Multi Prima Sejahtera	440	442	426	+4.76%	553.4K	aa.aa	30/10
Multipolar Technology	462	496	460	-6.48%	2.66M	aa.aa	30/10
Mustika Ratu	386	386	362	-0.52%	103.3K	aa.aa	30/10
Nippon	500	510	494	-0.99%	545.7K	aa.aa	30/10
City Retail Developments Tbk PT	131	145	130	-5.07%	146.8K	aa.aa	30/10
Nusa Konstruksi	136	136	131	0.00%	3.01M	aa.aa	30/10
Nusa Raya Cipta	402	414	390	-2.90%	3.45M	aa.aa	30/10
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	406	406	402	+0.50%	50.1K	aa.aa	30/10
Pacific Strategic	440	442	372	+12.82%	3.26M	aa.aa	30/10
Panorama Sentrawisata	334	344	330	-1.76%	22.7K	aa.aa	30/10
Weha Transportasi	90	93	87	-1.10%	854.8K	aa.aa	30/10
Pelangi Indah Canindo	116	124	116	-6.45%	624.2K	aa.aa	30/10
Pelat Timah Nusantara	143	155	141	-5.30%	2.66M	aa.aa	30/10
Pelayaran Nasional	91	93	86	-1.09%	1.31M	aa.aa	30/10
Perdana Gapura Prima	90	94	89	-1.10%	38.18M	aa.aa	30/10
Paragon Karya Perkasa Tbk PT	6,475	6,775	6,350	-5.13%	3.82M	aa.aa	30/10
Polychem Indonesia	192	202	192	-6.80%	787K	aa.aa	30/10
Pudjiadi Prestige	197	206	192	-4.37%	161K	aa.aa	30/10
Pyridam Farma	133	142	133	-6.34%	7.71M	aa.aa	30/10
Radiant Utama	183	184	169	+2.81%	557.5K	aa.aa	30/10
Wilton Makmur Indonesia	66	71	66	-5.71%	220.71M	aa.aa	30/10
Ristia Bintang	44	47	41	0.00%	9.46M	aa.aa	30/10
Samindo Resources	960	1,095	905	+6.67%	330.7K	aa.aa	30/10
Saranacentral Bajatama	152	164	151	-6.17%	3.34M	aa.aa	30/10
Sat Nusapersada	366	386	346	-1.61%	4.18M	aa.aa	30/10
Sejahteraraya	10,850	10,850	10,825	-1.14%	2.5K	aa.aa	30/10
Siantar Top	7,700	8,700	7,700	-4.94%	15K	aa.aa	30/10
Sidomulyo Selaras	53	54	51	-1.85%	3.45M	aa.aa	30/10
PT Sreeya Sewu	605	610	575	-1.63%	11.2K	aa.aa	30/10
Sinar Mas Multiartha	20,525	20,525	19,800	+1.11%	800	aa.aa	30/10
Slj Global	62	80	62	-6.06%	76.3M	aa.aa	30/10
Star Pacific	185	185	180	+1.65%	81.9K	aa.aa	30/10
PT Buana Artha Anugerah Tbk	308	310	282	+3.36%	19.2K	aa.aa	30/10
Suparma	144	148	143	-2.70%	51K	aa.aa	30/10
Supra Boga Lestari	505	535	472	+1.00%	21.1K	aa.aa	30/10
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Tempo Inti Media	186	186	186	-7.00%	663.6K	aa.aa	30/10
Tifa Finance	284	296	278	-4.70%	376.9K	aa.aa	30/10
Trisula International	155	160	148	0.00%	252.7K	aa.aa	30/10
Tunas Alfin	605	615	540	+4.31%	10.9K	aa.aa	30/10
PT Mizuho Leasing Indonesia Tbk	69	71	69	-2.82%	354.5K	aa.aa	30/10
Voksel Electric	204	218	202	-5.56%	92.6K	aa.aa	30/10
Wahana Ottomitra	272	276	264	-1.45%	18K	aa.aa	30/10
Wahana Pronatural	159	180	158	-5.92%	1.29M	aa.aa	30/10
Wilmar Cahaya Ind	2,200	2,240	2,200	0.00%	8.8K	aa.aa	30/10
Yanaprima Hastapersada	985	1,205	985	-6.64%	1.1M	aa.aa	30/10
Eka Sari Lorena	193	208	182	+1.05%	835.4K	aa.aa	30/10
Indonesian Paradise	690	695	630	+4.55%	11.7K	aa.aa	30/10
Asuransi Bina Dana Arta	4,970	4,990	4,970	-0.40%	600	aa.aa	30/10
Woori Finance Indonesia Tbk PT	244	244	238	0.00%	8.1K	aa.aa	30/10
Lion Metal Works	250	270	246	-3.10%	21.5K	aa.aa	30/10
Sumi Indo Kabel	505	505	490	+1.81%	43.1K	aa.aa	30/10
Asuransi Bintang	438	456	356	+19.67%	765K	aa.aa	30/10
Chitose Internasional	173	180	171	-0.57%	281.1K	aa.aa	30/10
Link Net	1,145	1,195	1,025	+4.09%	61.7K	aa.aa	30/10
Soechi Lines	426	448	416	-4.48%	17.8M	aa.aa	30/10
Bank Agris	50	52	49	-1.96%	2.89M	aa.aa	30/10
Tembaga Mulia Semanan	1,065	1,100	1,065	+0.95%	9.2K	aa.aa	30/10
Goodyear Indonesia	1,065	1,065	995	0.00%	14.4K	aa.aa	30/10
Asuransi Jasa Tania	151	152	151	-0.66%	43.8K	aa.aa	30/10
Yulie Sekurindo	3,590	3,590	3,590	0.00%	75.9K	aa.aa	30/10
Panca Global	120	123	108	+5.26%	21.32M	aa.aa	30/10
Batavia Prosperindo Int	410	412	386	-0.49%	50.6K	aa.aa	30/10
Magna Finance	128	143	128	-6.57%	3.78M	aa.aa	30/10
Bank Dinar Indonesia	100	103	94	0.00%	470.4K	aa.aa	30/10
Mitrabara Adiperdana	1,630	1,650	1,565	-0.91%	26.3K	aa.aa	30/10
Indonesia Prima	950	970	860	+3.26%	800	aa.aa	30/10
Roda Vivatex	12,775	12,775	12,100	+5.58%	200	aa.aa	30/10
Citra Tubindo	2,520	2,520	2,400	+1.20%	7.7K	aa.aa	30/10
Sekar Laut	182	184	179	+1.11%	5.5K	aa.aa	30/10
Danasupra	68	73	67	-5.56%	13.53M	aa.aa	30/10
Trust Finance Ind	412	418	380	+0.98%	82.3K	aa.aa	30/10
Bintang Mitra	270	294	270	-6.25%	82.1K	aa.aa	30/10
Tira Austenite	276	300	276	-6.76%	20.9K	aa.aa	30/10
Inter-Delta	242	264	242	-6.92%	376.4K	aa.aa	30/10
Red Planet Indonesia Tbk	159	172	154	-3.64%	24.83M	aa.aa	30/10
Mitra Energi Persada	163	179	163	-6.86%	524.2K	aa.aa	30/10
Argo Pantes Tbk	1,200	1,210	1,175	0.00%	48.5K	aa.aa	30/10
Radana Bhaskara Finance Tbk	84	91	83	-5.62%	120.2K	aa.aa	30/10
Mega Manunggal Property	226	232	210	+0.89%	1.02M	aa.aa	30/10
Bukaka Teknik Utama	850	875	810	-1.73%	122.5K	aa.aa	30/10
Anabatic Technologies Tbk	416	428	400	-2.80%	32.2K	aa.aa	30/10
Garuda Metalindo Tbk	735	765	735	-3.29%	13.2K	aa.aa	30/10
Victoria Insurance Tbk PT	113	118	110	+0.89%	29.3K	aa.aa	30/10
Ateliers Mecaniques D’Indonesie	228	230	220	+1.79%	60.9K	aa.aa	30/10
Dua Putra Utama Makmur PT	97	103	97	-4.90%	15.55M	aa.aa	30/10
Indonesia Pondasi Raya Tbk PT	216	228	214	-5.26%	99.8K	aa.aa	30/10
Kino Indonesia Tbk PT	1,300	1,450	1,285	-0.76%	14.6K	aa.aa	30/10
Duta Intidaya	1,200	1,220	1,125	+0.84%	82.5K	aa.aa	30/10
Graha Andrasentra	30	31	30	-6.25%	99.51M	aa.aa	30/10
Capital Financial Ind	1,810	1,890	1,800	0.00%	18.2K	aa.aa	30/10
Maharaksa Biru Energi Tbk PT	161	167	161	-6.94%	9.37M	aa.aa	30/10
Samator Indo Gas Tbk PT	3,360	3,450	3,190	-2.04%	158.6K	aa.aa	30/10
Paramita Bangun Sarana	284	290	274	-1.39%	2.23M	aa.aa	30/10
Bintang Oto Global	1,955	2,030	1,770	+9.22%	286.2K	aa.aa	30/10
Sumber Energi Andalan	1,045	1,195	1,000	-2.34%	31K	aa.aa	30/10
Perdana Bangun Pusaka	1,940	1,940	1,560	+24.76%	449.7K	aa.aa	30/10
Sanurhasta Mitra	130	134	130	-6.47%	23.23M	aa.aa	30/10
PT Cahayasakti Investindo	139	157	134	-1.42%	1.36M	aa.aa	30/10
Megapower Makmur	76	87	76	-6.17%	2M	aa.aa	30/10
Buyung Poetra Sembada	35	37	35	-5.41%	6.74M	aa.aa	30/10
Kirana Megatara	220	224	202	+1.85%	24.4K	aa.aa	30/10
Alfa Energi Investama	85	114	83	-1.16%	188.69M	aa.aa	30/10
Emdeki Utama	173	182	173	-6.49%	527.1K	aa.aa	30/10
Trisula Textile	66	69	66	-5.71%	2.09M	aa.aa	30/10
Kioson Komersial	59	64	59	-6.35%	3.77M	aa.aa	30/10
Garuda Maintenance Facility	38	38	36	0.00%	24.51M	aa.aa	30/10
Malacca Trust Wuwungan	228	236	228	-6.56%	17.3K	aa.aa	30/10
Maming Enam Sembilan Mineral Tbk PT	244	262	244	-6.87%	91.9K	aa.aa	30/10
PP Presisi Tbk PT	63	66	63	-5.97%	4.18M	aa.aa	30/10
Wijaya Karya Bangunan Gedung	28	29	27	-3.45%	3.77M	aa.aa	30/10
M Cash Integrasi PT	180	185	172	-2.17%	714.4K	aa.aa	30/10
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	134	138	130	-2.90%	898K	aa.aa	30/10
Dwi Guna Laksana	158	165	150	-1.86%	576.5K	aa.aa	30/10
Jaya Trishindo	167	177	163	-4.57%	1.85M	aa.aa	30/10
Gihon Telekom	1,615	1,630	1,555	+2.22%	18.7K	aa.aa	30/10
PT Dafam Property	56	60	54	-3.45%	2.4M	aa.aa	30/10
PT Sarimelati Kencana	157	163	154	-3.09%	1.07M	aa.aa	30/10
Charnic Capital	2,520	2,520	2,500	0.00%	226.7K	aa.aa	30/10
Royal Prima	123	125	117	+0.82%	3.21M	aa.aa	30/10
PT Trimuda Nuansa	135	138	133	-5.59%	347.1K	aa.aa	30/10
Batavia Prosperindo Trans	57	61	56	-5.00%	1.59M	aa.aa	30/10
Jaya Sukses Makmur	480	480	448	0.00%	2.32M	aa.aa	30/10
Transcoal Pacific	1,780	1,825	1,720	-3.52%	5.05M	aa.aa	30/10
Mahkota	705	705	680	0.00%	3.82M	aa.aa	30/10
NFC Indonesia	1,750	1,750	1,685	+3.55%	18.9K	aa.aa	30/10
Trimitra Propertindo	38	42	38	-5.00%	6.6M	aa.aa	30/10
Madusari Murni Indah	352	352	328	0.00%	5.22M	aa.aa	30/10
Natura City	112	130	112	-6.67%	781.5K	aa.aa	30/10
Maha Properti Indonesia Tbk PT	11,600	11,600	11,525	0.00%	0	aa.aa	20/10
Satria Antaran Prima	244	260	244	-6.87%	928.1K	aa.aa	30/10
Super Energy	2,820	2,850	2,700	+0.36%	3K	aa.aa	29/10
Cahayaputra Asa Keramik	152	152	147	+1.33%	14K	aa.aa	30/10
Kota Satu	214	218	206	-1.83%	1.53M	aa.aa	30/10
Yelooo Integra	57	60	57	-6.56%	8.23M	aa.aa	30/10
Pool Advista Finance	79	84	76	-2.47%	16.93M	aa.aa	30/10
Nusantara Voucher	88	92	88	-6.38%	1.82M	aa.aa	30/10
Sentral Mitra Informatika	85	89	80	+1.19%	996.4K	aa.aa	30/10
Satria Mega Kencana	496	515	484	-4.62%	306.4K	aa.aa	30/10
Mega Perintis	660	670	605	+1.54%	80.6K	aa.aa	30/10
Phapros	254	266	252	0.00%	61.6K	aa.aa	30/10
Estika Tata Tiara	370	380	344	+0.54%	5.09M	aa.aa	30/10
Pollux Investasi	830	830	730	+24.81%	405.7K	aa.aa	30/10
Citra Putra	3,000	3,000	2,850	+4.90%	17K	aa.aa	30/10
Olympus Strategic Indonesia PT	1,000	1,000	810	+17.65%	766.5K	aa.aa	30/10
Armada Berjaya	116	121	115	-1.69%	461.6K	aa.aa	30/10
PT Wahana Interfood	79	84	79	-5.95%	141.07M	aa.aa	30/10
Jasnita Telekom	70	73	69	-4.11%	2.43M	aa.aa	30/10
Fortune Rsrcs	254	280	254	-6.62%	942.7K	aa.aa	30/10
Communication Cable Systems	234	258	234	-6.40%	1.13M	aa.aa	30/10
Surya Fajar Capital	1,955	1,960	1,955	0.00%	19.5K	aa.aa	30/10
Golden Flower	9,550	9,550	9,300	-4.50%	3.9K	aa.aa	30/10
Bima Sakti Pertiwi	43	44	41	-2.27%	860.9K	aa.aa	30/10
Indonesian Tobacco	170	170	166	-0.58%	179.6K	aa.aa	30/10
Krida Jaringan Nusantara	118	142	118	-6.35%	52.96M	aa.aa	30/10
Berkah Prima Perkasa	2,190	2,340	2,190	-6.81%	184K	aa.aa	30/10
Hensel Davest	31	32	31	-6.06%	3.67M	aa.aa	30/10
Satyamitra Kemas Lestari	138	139	134	0.00%	77.1K	aa.aa	30/10
Inocycle	143	151	137	-2.72%	7.21M	aa.aa	30/10
Eastparc Hotel	86	87	85	0.00%	628.4K	aa.aa	30/10
Fuji Finance Indonesia	216	224	216	-6.90%	475.4K	aa.aa	30/10
Telefast Indonesia	141	145	137	-4.08%	857.7K	aa.aa	30/10
Gunung Raja	350	350	332	+1.74%	326.2K	aa.aa	30/10
Optima Prima	77	80	77	-6.10%	868.2K	aa.aa	30/10
Nusantara Almazia	93	102	93	-7.00%	1.85M	aa.aa	30/10
Gaya Abadi	52	58	51	-3.70%	12.31M	aa.aa	30/10
Itama Ranoraya	350	350	338	-1.13%	716.1K	aa.aa	30/10
Digital Mediatama Maxima	128	139	128	-6.57%	741.9K	aa.aa	30/10
Ginting Jaya Energi	44	47	44	-6.38%	6.66M	aa.aa	30/10
Singaraja Putra	8,825	9,325	8,825	-6.86%	4.99M	aa.aa	30/10
Sinergi Inti	74	79	74	-6.33%	7.81M	aa.aa	30/10
Repower Asia Ind	32	35	30	0.00%	50.07M	aa.aa	30/10
Indonesia Fibreboard	194	195	191	+0.52%	58.8K	aa.aa	30/10
Putra Mandiri Jembar	135	142	135	-4.26%	714.7K	aa.aa	30/10
Cisadane Sawit Raya	690	710	630	+7.81%	1.1M	aa.aa	30/10
Ashmore Asset	352	354	340	+1.73%	157K	aa.aa	30/10
Royalindo Investa	132	135	131	-2.22%	15.99M	aa.aa	30/10
Perintis Triniti	104	107	104	-6.31%	10.46M	aa.aa	30/10
Pratama Widya	1,015	1,015	1,015	-0.49%	12.3K	aa.aa	30/10
Era Mandiri Cemerlang Tbk PT	59	63	59	-6.35%	3.42M	aa.aa	30/10
Arkayana Lestari	173	194	173	-6.49%	3.69M	aa.aa	30/10
Diamond Citra	21	21	21	-4.55%	4.4M	aa.aa	30/10
Andalan Sakti	705	760	705	-6.62%	1.96M	aa.aa	30/10
Batulicin Nusantara	695	715	620	+4.51%	58.5K	aa.aa	30/10
Esta Multi Usaha	149	156	146	-4.49%	418.4K	aa.aa	30/10
Makmur Berkah	184	190	181	-1.60%	426.9K	aa.aa	30/10
Metro Health	378	388	314	+12.50%	2.48M	aa.aa	30/10
Aesler Gr	1,215	1,350	1,130	+0.41%	18.8K	aa.aa	30/10
Bumi Benowo	47	50	47	-6.00%	5.08M	aa.aa	30/10
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Megalestari Epack	45	45	43	0.00%	31.98M	aa.aa	30/10
Pradiksi Gunatama	8,025	8,025	7,925	0.00%	26.7K	aa.aa	30/10
Pakuan	1,735	1,795	1,735	-6.97%	273.9K	aa.aa	30/10
Transkon Jaya	102	112	98	+4.08%	3.99M	aa.aa	30/10
Puri Global Sukses	109	115	107	-5.22%	1.2M	aa.aa	30/10
Soho Global	1,100	1,160	1,100	-5.17%	26.5K	aa.aa	30/10
Selaras Citra	153	158	152	-1.29%	156.5K	aa.aa	30/10
Kurniamitra Duta	498	498	488	+1.22%	7.7K	aa.aa	30/10
Grand House	170	176	165	-3.95%	101.9K	aa.aa	30/10
Rockfields Prop	1,820	1,900	1,790	-4.21%	107.2K	aa.aa	30/10
Morenzo Abadi	46	48	45	-4.17%	2.33M	aa.aa	30/10
Trimitra Prawara	400	428	400	-6.54%	1.02M	aa.aa	30/10
FAP Agri Tbk PT	7,125	7,125	7,100	0.00%	400	aa.aa	28/10
Bank Net Indonesia Syariah Tbk PT	190	193	163	+9.20%	4.93M	aa.aa	30/10
Diagnos Laboratorium Utama PT Tbk	278	280	272	-0.71%	166K	aa.aa	30/10
Widodo Makmur Unggas Tbk PT	29	31	28	-3.33%	113.8M	aa.aa	30/10
Ulima Nitra PT	140	143	133	-1.41%	24.02M	aa.aa	30/10
Sunter Lakeside Hotel Tbk PT	216	224	212	-3.57%	1.71M	aa.aa	30/10
Zyrexindo Mandiri Buana PT Tbk	118	119	115	-0.84%	35.6K	aa.aa	30/10
Nusa Palapa Gemilang PT Tbk	47	47	40	+11.90%	61.47M	aa.aa	30/10
Harapan Duta Pertiwi PT	177	199	177	-6.84%	11.38M	aa.aa	30/10
Triniti Dinamik PT Tbk	30	32	30	-6.25%	12.36M	aa.aa	30/10
Green Power Tbk PT	90	98	90	-6.25%	5.94M	aa.aa	30/10
Archi Indonesia Tbk PT	865	920	865	-6.99%	37.39M	aa.aa	30/10
PAM Mineral Tbk PT	230	234	212	+2.68%	4.81M	aa.aa	30/10
Trimegah Karya Pratama Tbk PT	174	181	173	-6.45%	28.23M	aa.aa	30/10
DCI Indonesia	174,975	174,975	174,975	0.00%	100	aa.aa	30/10
Hasnur Internasional Shipping Tbk PT	159	162	152	-2.45%	273.8K	aa.aa	30/10
Bank JTrust Indonesia Tbk PT	98	102	93	-2.00%	1.46M	aa.aa	30/10
Solusi Sinergi Digital Tbk PT	910	955	895	-2.67%	37.84M	aa.aa	30/10
Indo Oil Perkasa PT	240	256	240	-6.25%	5.31M	aa.aa	30/10
Geoprima Solusi Tbk PT	190	204	190	-6.86%	4.36M	aa.aa	30/10
Kedoya Adyaraya Tbk PT	985	985	940	0.00%	12.1K	aa.aa	30/10
Surya Biru Murni Acetylene Tbk PT	114	122	114	-6.56%	12.44M	aa.aa	30/10
Cemindo Gemilang Tbk PT	740	750	725	-1.33%	18.87M	aa.aa	30/10
GTS Internasional Tbk PT	71	76	71	-6.58%	15.89M	aa.aa	30/10
Formosa Ingredient Factory PT Tbk	156	177	153	-4.88%	301.2K	aa.aa	30/10
Ace Oldfields PT	63	67	63	-5.97%	8.09M	aa.aa	30/10
Damai Sejahtera Abadi Tbk PT	114	120	111	-4.20%	182.6K	aa.aa	30/10
Caturkarda Depo Bangunan PT Tbk	210	216	202	-1.87%	104.9K	aa.aa	30/10
Perma Plasindo Tbk PT	93	96	88	0.00%	105.9K	aa.aa	30/10
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Obm Drilchem PT	158	160	153	+3.27%	150K	aa.aa	30/10
Wahana Inti MakmurTbk PT	129	155	114	+5.74%	31.28M	aa.aa	30/10
Bintang Samudera Mandiri Lines Tbk PT	448	480	448	-6.67%	2.34M	aa.aa	30/10
Semacom Integrated Tbk PT	384	398	384	-6.80%	8.16M	aa.aa	30/10
Autopedia Sukses Lestari Tbk PT	42	44	41	-4.55%	4.86M	aa.aa	30/10
MDTV Media Tech Tbk PT	26	27	26	-3.70%	10.28M	aa.aa	30/10
Champ Resto Indonesia PT	186	206	178	+5.08%	29.73M	aa.aa	30/10
Nusatama Berkah Tbk PT	45	48	44	-4.26%	8.79M	aa.aa	30/10
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Wir Asia Tbk PT	38.00	41.00	38.00	-5.00%	35.08M	aa.aa	30/10
Sigma Energy Compressindo Tbk PT	98.00	101.00	93.00	-2.00%	3.13M	aa.aa	30/10
GoTo Gojek Tokopedia PT	24.00	25.00	23.00	+4.35%	17.14B	aa.aa	30/10
Cilacap Samudera Fishing Industry	36.00	36.00	35.00	-2.70%	7.02M	aa.aa	30/10
Chemstar Indonesia Tbk PT	48.00	50.00	46.00	0.00%	3.48M	aa.aa	30/10
Arkora Hydro Tbk PtT	1,270.00	1,330.00	1,270.00	-6.96%	7.14M	aa.aa	30/10
PT Dewi SHRI Farmindo Tbk	218.00	222.00	212.00	-3.54%	32.92M	aa.aa	30/10
Tera Data Indonusa Tbk PT	119.00	125.00	119.00	-6.30%	7.59M	aa.aa	30/10
Bangun Karya Perkasa Jaya PT Tbk	43.00	43.00	40.00	0.00%	13.03M	aa.aa	30/10
Aman Agrindo Tbk PT	690.00	735.00	685.00	-6.12%	15.45M	aa.aa	30/10
Kusuma Kemindo Sentosa PT	54.00	56.00	54.00	-5.26%	1.96M	aa.aa	30/10
Rohartindo Nusantara Luas Tbk Pt	38.00	40.00	38.00	-5.00%	3.4M	aa.aa	30/10
Toba Surimi Industries Tbk Pt	195.00	196.00	195.00	0.00%	53K	aa.aa	30/10
Hetzer Medical Indonesia Tbk PT	58.00	62.00	57.00	-4.92%	26.43M	aa.aa	30/10
Segar Kumala Indonesia Tbk PT	450.00	460.00	448.00	-2.17%	220.1K	aa.aa	30/10
PT Wulandari Bangun Laksana Tbk	35.00	36.00	34.00	-2.78%	7.1M	aa.aa	30/10
PT Primadaya Plastisindo Tbk	300.00	306.00	290.00	-1.96%	103.9K	aa.aa	30/10
Puri Sentul Permai Tbk PT	250.00	266.00	242.00	-3.85%	3.1M	aa.aa	30/10
Ketrosden Triasmitra PT	470.00	486.00	444.00	-1.26%	41.09M	aa.aa	30/10
Bersama Zatta Jaya Tbk PT	37.00	39.00	37.00	-5.13%	12.03M	aa.aa	30/10
Global Digital Niaga Tbk PT	260.00	272.00	258.00	0.00%	239.8K	aa.aa	30/10
Multi Medika Internasional PT Tbk	795.00	795.00	660.00	+12.77%	13.46M	aa.aa	30/10
Saraswanti Indoland Dev PT	87.00	88.00	84.00	-2.25%	1.09M	aa.aa	30/10
Personel Alih Daya Tbk PT	91.00	95.00	91.00	-6.19%	9.42M	aa.aa	30/10
Venteny Fortuna International PT	40.00	41.00	38.00	0.00%	3.07M	aa.aa	30/10
Data Sinergitama Jaya Tbk PT	173.00	183.00	173.00	-6.99%	8.82M	aa.aa	30/10
Jobubu Jarum Minahasa PT Tbk	46.00	48.00	45.00	-4.17%	6.3M	aa.aa	30/10
PT Citra Buana Prasida Tbk	480.00	484.00	474.00	-2.44%	29.9K	aa.aa	30/10
Cakra Buana Resources Energi PT Tbk	535.00	565.00	535.00	-6.96%	12.81M	aa.aa	30/10
PT Hatten Bali PT Tbk	123.00	123.00	115.00	+5.13%	55.3K	aa.aa	30/10
Penta Valent PT	330.00	330.00	318.00	+2.48%	1.07M	aa.aa	30/10
PT Jasa Berdikari Logistics Tbk	44.00	47.00	44.00	-6.38%	9.19M	aa.aa	30/10
Wijaya Cahaya Timber PT	75.00	86.00	71.00	+2.74%	53.63M	aa.aa	30/10
Aviana Sinar Abadi PT Tbk	198.00	208.00	198.00	-6.60%	14.83M	aa.aa	30/10
Haloni Jane PT Tbk	52.00	56.00	51.00	-3.70%	4.01M	aa.aa	30/10
Vastland Indonesia PT Tbk	98.00	109.00	95.00	-1.01%	5.19M	aa.aa	30/10
PT Lini Imaji Kreasi Ecosystem Tbk	120.00	128.00	120.00	-6.25%	8.45M	aa.aa	30/10
Mitra Pack	38.00	40.00	38.00	-5.00%	2.59M	aa.aa	30/10
Teknologi Karya Digital Nusa PT Tbk	65.00	68.00	65.00	-5.80%	12.99M	aa.aa	30/10
PT Nusantara Sawit Sejahtera Tbk	482.00	510.00	476.00	-5.49%	6.42M	aa.aa	30/10
Grahaprima Suksesmandiri Tbk PT	270.00	290.00	270.00	-6.90%	1.35M	aa.aa	30/10
Pt Oxala Energy	81.00	81.00	81.00	-6.90%	3.31M	aa.aa	30/10
PT Trimegah Bangun Persada Tbk	725.00	740.00	705.00	0.00%	26.06M	aa.aa	30/10
PT Era Digital Media Tbk	161.00	161.00	136.00	+10.27%	2.58M	aa.aa	30/10
Informasi Teknologi Indonesia Tbk	74.00	77.00	74.00	-6.33%	3.53M	aa.aa	30/10
MPX Logistics International Tbk PT	280.00	296.00	276.00	-2.78%	24.45M	aa.aa	30/10
King Tire Indonesia Tbk PT	86.00	90.00	84.00	-4.44%	1.47M	aa.aa	30/10
Maxindo Karya Anugerah	20.00	20.00	19.00	0.00%	42M	aa.aa	30/10
Maxindo Karya Anugerah	68.00	70.00	63.00	+1.49%	4.87M	aa.aa	30/10
PT VKTR Teknologi Mobilitas	280.00	288.00	280.00	-6.67%	81.4M	aa.aa	30/10
Carsurin Tbk PT	108.00	108.00	102.00	+2.86%	143.4K	aa.aa	30/10
Sinergi Inti Andalan Prima Tbk PT	150.00	157.00	149.00	-6.25%	215.07M	aa.aa	30/10
PT Royaltama Mulia Kontraktorindo	165.00	172.00	162.00	-5.17%	2.78M	aa.aa	30/10
Nusantara Sejahtera Raya Tbk PT	74.00	77.00	72.00	+2.78%	145.35M	aa.aa	30/10
PT ITSEC Asia Tbk	354.00	376.00	354.00	-6.84%	1.52M	aa.aa	30/10
Multi Garam Utama Tbk PT	64.00	68.00	64.00	-5.88%	4.9M	aa.aa	30/10
PT Ingria Pratama Capitalindo Tbk	126.00	131.00	119.00	+0.80%	1.37M	aa.aa	30/10
Paperocks Indonesia Tbk PT	86.00	91.00	86.00	-6.52%	5.01M	aa.aa	30/10
Humpuss Maritim Internasional Tbk	75.00	79.00	75.00	-6.25%	11.51M	aa.aa	30/10
Mutuagung Lestari Tbk PT	101.00	104.00	95.00	+2.02%	11.31M	aa.aa	30/10
Charlie Hospital Semarang PT	436.00	468.00	436.00	-6.84%	1.57M	aa.aa	30/10
Multitrend Indo Tbk PT	148.00	159.00	147.00	-5.73%	1.21M	aa.aa	30/10
Sumber Sinergi Makmur PT Tbk	36.00	38.00	36.00	-5.26%	3.66M	aa.aa	30/10
Kokoh Exa Nusantara Tbk PT	65.00	67.00	65.00	-5.80%	5.65M	aa.aa	30/10
Pulau Subur Tbk PT	127.00	131.00	123.00	-3.79%	3.19M	aa.aa	30/10
Lovina Beach Brewery Tbk PT	110.00	111.00	106.00	-2.65%	28.56M	aa.aa	30/10
Koka Indonesia PT	120.00	120.00	120.00	-6.98%	1.29M	aa.aa	30/10
Ikapharmindo Putramas PT	138.00	138.00	126.00	+2.22%	237.7K	aa.aa	30/10
Kian Santang Muliatama PT	61.00	65.00	61.00	-6.15%	14.46M	aa.aa	30/10
JANU PUTRA SEJAHTERA Tbk PT	482.00	482.00	464.00	+0.42%	28.27M	aa.aa	30/10
Maja Agung Latexindo PT Tbk	64.00	66.00	64.00	-5.88%	2.19M	aa.aa	30/10
Asri Karya Lestari PT Tbk	256.00	256.00	256.00	-6.57%	4.07M	aa.aa	30/10
Citra Nusantara Gemilang Tbk PT	120.00	127.00	117.00	-3.23%	2.22M	aa.aa	30/10
Adhi Kartiko Pratama Tbk PT	258.00	286.00	258.00	-6.52%	741.2K	aa.aa	30/10
Sinergi Multi Lestarindo PT Tbk	234.00	258.00	234.00	-6.40%	9.81M	aa.aa	30/10
Multi Spunindo Jaya Tbk PT	575.00	615.00	575.00	-6.50%	2M	aa.aa	30/10
Samcro Hyosung Adilestari PT Tbk	43.00	45.00	42.00	-4.44%	4.73M	aa.aa	30/10
Sumber Mineral Global Abadi Tbk PT	69.00	70.00	64.00	+2.99%	5.96M	aa.aa	30/10
Terang Dunia Internusa PT	60.00	61.00	59.00	-1.64%	2.6M	aa.aa	30/10
Pt Topindo Solusi Komunika	67.00	69.00	65.00	-2.90%	17.9M	aa.aa	30/10
Mitra Pedagang Indonesia PT Tbk	166.00	177.00	165.00	-6.21%	25.21M	aa.aa	30/10
Homeco Victoria Makmur PT Tbk	104.00	111.00	104.00	-6.31%	391K	aa.aa	30/10
Multikarya Asia Pasifik Raya Tbk PT	1,045.00	1,055.00	1,045.00	-0.95%	1.41M	aa.aa	30/10
Ecocare Indo Pasifik PT Tbk	175.00	175.00	171.00	+1.74%	351.1K	aa.aa	30/10
Bersama Mencapai Puncak PT Tbk	177.00	187.00	174.00	-5.35%	17.25M	aa.aa	30/10
Satu Visi Putra PT Tbk	635.00	680.00	635.00	-6.62%	816.4K	aa.aa	30/10
Dunia Virtual Online Tbk PT	210.00	210.00	210.00	-6.25%	272.2K	aa.aa	30/10
Atlantis Subsea Indonesia Tbk PT	20.00	22.00	20.00	-4.76%	22.76M	aa.aa	30/10
Multi Hanna Kreasindo Tbk PT	95.00	97.00	92.00	-3.06%	2.55M	aa.aa	30/10
Remala Abadi Tbk PT	895.00	955.00	890.00	-6.28%	1.03M	aa.aa	30/10
Xolare RCR Energy PT Tbk	60.00	67.00	59.00	-4.76%	5.9M	aa.aa	30/10
Benteng Api Technic PT Tbk	94.00	96.00	90.00	-2.08%	2.02M	aa.aa	30/10
Pt Cipta Perdana Lancar Tbk	114.00	114.00	107.00	+3.64%	34.41M	aa.aa	30/10
Gunanusa Eramandiri Tbk PT	212.00	212.00	206.00	0.00%	151.3K	aa.aa	30/10
Superior Prima Sukses PT Tbk	204.00	206.00	193.00	+2.00%	12.64M	aa.aa	30/10
PT Indo American Seafoods Tbk	64.00	66.00	63.00	-4.48%	852K	aa.aa	30/10
PT UBC Medical Indonesia Tbk	123.00	125.00	122.00	-1.60%	964.4K	aa.aa	30/10
Global Sukses Digital Tbk PT	140.00	149.00	136.00	-4.11%	1.08M	aa.aa	30/10
Pt Esta Indonesia Tbk	595.00	620.00	595.00	-6.30%	5.54M	aa.aa	30/10
Verona Indah Pictures Pt Tbk	175.00	177.00	165.00	-1.13%	2.65M	aa.aa	30/10
Newport Marine Services PT Tbk	98.00	105.00	98.00	-6.67%	754.2K	aa.aa	30/10
Adiwarna Anugerah Abadi PT Tbk	62.00	65.00	61.00	-4.62%	2.81M	aa.aa	30/10
Kentanix Supra International Tbk PT	338.00	346.00	318.00	-0.59%	24.1K	aa.aa	30/10
Raharja Energi Cepu Tbk Pt	1,935.00	2,010.00	1,935.00	-6.97%	8.85M	aa.aa	30/10
Asuransi Digital Bersama Tbk PT	60.00	63.00	59.00	-4.76%	1.78M	aa.aa	30/10
Hero Global Investment	122.00	130.00	121.00	-6.15%	1.56M	aa.aa	30/10
Raja Roti Cemerlang	45.00	47.00	45.00	-6.25%	3.64M	aa.aa	30/10
Brigit Biofarmaka Teknologi Tbk PT	238.00	248.00	230.00	-2.46%	424.8K	aa.aa	30/10
Jantra Grupo Indonesia PT Tbk	64.00	68.00	64.00	-5.88%	10.3M	aa.aa	30/10
Sinar Terang Mandiri PT Tbk	228.00	248.00	226.00	-5.79%	2.02M	aa.aa	30/10
Fore Kopi Indonesia PT Tbk	545.00	565.00	530.00	-3.54%	3.01M	aa.aa	30/10
Cipta Sarana Medika Tbk PT	117.00	118.00	117.00	-6.40%	10.3M	aa.aa	30/10
Asia Pramulia Tbk PT	141.00	154.00	136.00	-0.70%	5.98M	aa.aa	30/10
Chandra Daya Investasi Tbk PT	338.00	364.00	338.00	-6.63%	38.87M	aa.aa	30/10
Indokripto Koin Semesta Tbk PT	292.00	298.00	292.00	-6.41%	5.62M	aa.aa	30/10
Pancaran Samudera Transport Tbk PT	765.00	820.00	700.00	+2.00%	642.1K	aa.aa	30/10
Diastika Biotekindo Tbk PT	98.00	102.00	97.00	-2.00%	1.33M	aa.aa	30/10
Merry Riana Edukasi Tbk PT	82.00	83.00	81.00	-1.20%	555.7K	aa.aa	30/10
Prima Multi Usaha Indonesia Tbk PT	77.00	89.00	74.00	0.00%	7.5M	aa.aa	30/10
Merdeka Gold Resources PT Tbk	5,450.00	5,725.00	5,425.00	-6.44%	13.35M	aa.aa	30/10
Pelayaran Jaya Hidup Baru Tbk PT	116.00	120.00	112.00	-3.33%	1.86M	aa.aa	30/10
Abadi Lestari Indonesia	2,520.00	2,520.00	2,520.00	-6.67%	74.6K	aa.aa	30/10
Super Bank Indonesia	320.00	338.00	302.00	-1.23%	21.02M	aa.aa	30/10
BSA Logistics Indonesia	478.00	478.00	462.00	+0.84%	8.41M	aa.aa	30/10
Esa Medika Mandiri Tbk PT	402.00	404.00	374.00	+0.50%	2.25M	aa.aa	30/10
Niramas Utama Tbk PT	228.00	244.00	228.00	-6.56%	4M	aa.aa	30/10
Prodia Diagnostic Line Tbk PT	114.00	120.00	112.00	-5.00%	4.44M	aa.aa	30/10
Rans Entertainmen Indonesia Tbk PT	108.00	109.00	102.00	-0.92%	64.42M	aa.aa	30/10

코스피지수

5,730.74

-206.92

-3.48%

코스피200 선물 (F) (F)

873.10

-26.35

-2.93%

US 500

7,580.90

-139.3

-1.80%

US Tech 100

28,386.00

-1,016.5

-3.46%

DAX

25,818.21

-221.47

-0.85%

닛케이

63,290.11

-1,369.36

-2.12%

미국 달러 지수

101.83

-0.070

-0.06%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,418,000	-7.08%	3.60M
삼성전자	225,000	-3.02%	19.00M
IntelliVIX	31,000.00	0.00%	50.13M
삼성전기	1,196,000	-7.50%	840.78K
삼성전자우	174,100	-5.33%	4.93M
SK스퀘어	897,000	-5.88%	562.13K
삼성SDI	543,000	+0.93%	754.08K

종목명	종가	변동 %	거래량
진양화학	3,185	+30.00%	5.15M
SGA솔루션즈	2,575	+29.98%	1.31M
형지엘리트	1,840	+29.94%	4.79M
형지I&C	873	+29.91%	959.03K
Mirae Asset Maps US REIT 16 Type A	320.00	+25.00%	7.00
라온테크	11,550	+24.19%	5.33M
안랩	118,100	+17.98%	1.09M

종목명	종가	변동 %	거래량
CREATZ	9,360.00	-37.60%	14.61M
CJ씨푸드1우	900	-32.28%	77.25K
벡트	1,805	-29.90%	4.52M
에스메디	997	-23.19%	329.92K
티앤이코리아	16,570.00	-22.93%	2.93M
멜콘	13,760.00	-19.06%	5.22M
큐리옥스바이오시스템즈	49,400	-18.48%	529.98K

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	225,000	-3.02%	19.00M
SK하이닉스	1,418,000	-7.08%	3.60M
에코프로비엠	90,900	-1.20%	344.91K
현대차	282,000	-3.59%	592.65K
삼성전기	1,196,000	-7.50%	840.78K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaa	8,760	+73.96%	15,239
Aaaaaaaaa	8,760	+73.96%	15,239
Aaaaaaaa Aa Aa Aaaa	3,400	+72.06%	5,850
Aaaaaa Aaa Aaaaa	3,400	+72.06%	5,850
Aaaaaaaaaaaaaaaa	14,940	+70.41%	25,459
Aaaa Aaaaaaa	14,940	+70.41%	25,459
Aaaaaaaaaaaaaaaaa	4,960	+70.32%	8,448

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaa	8,760	+73.96%	15,239
Aaaaaaaaa	8,760	+73.96%	15,239
Aaaaaaaa Aa Aa Aaaa	3,400	+72.06%	5,850
Aaaaaa Aaa Aaaaa	3,400	+72.06%	5,850
Aaaaaaaaaaaaaaaa	14,940	+70.41%	25,459
Aaaa Aaaaaaa	14,940	+70.41%	25,459
Aaaaaaaaaaaaaaaaa	4,960	+70.32%	8,448

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+716.0%

코스피지수

+180.8%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

전략 잠금 해제

S&P 500 지수 이기기

+1225.1%

S&P 500

+431.5%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

테크 타이탄

+2962.3%

S&P 500

+431.5%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+253.2%

코스피지수

+180.8%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

전략 잠금 해제

다우존스 지수 이기기

+970.1%

다우존스

+295.1%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaa a

전략 잠금 해제

상위 가치주

+1447.4%

S&P 500 Pure Value

+255.0%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaaa aaaaaaa aaaaa

전략 잠금 해제

시장 움직일 중형주

+1134.7%

S&P Midcap 400

+258.9%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+522.3%

S&P 500 Pure Value

+187.3%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaa a

전략 잠금 해제

멕시코 증시 리더

+606.1%

S&P/BMV IPC

+61.7%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

전략 잠금 해제

최고의 브라질 주식

+961.3%

브라질 보베스파

+235.8%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaa aaa aaaa aaa

aaaaaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+975.9%

FTSE Italia All Share

+158.6%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

전략 잠금 해제

최고의 독일 주식

+499.6%

DAX

+163.3%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaaa aaa aaa

aaaa aaa a

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+568.8%

사우디아라비아 Tadawul

+17.0%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

전략 잠금 해제

멕시코 저평가주

+420.8%

S&P/BMV IPC

+61.7%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaaaaa aa

전략 잠금 해제

TSX 지수 이기기

+1419.9%

캐나다 S&P/TSX

+143.4%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

IDX Development (JKDBX)

IDX Development 구성 종목

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Citatah

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Indonesia

Fortune Mate

Gema Grahasarana

Golden Eagle Energy

Visi Telekomunikasi