IDX Development (JKDBX)

자카르타

통화 IDR

2,306.92

-23.73(-1.02%)

지연 데이터·12:09:14

금일 변동

2,284.19

2,311.34

52주 변동폭

2,284.19

4,511.41

IDX Development 구성 종목

IDX Development Board 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Harta Aman Pratama	43	43	40	0.00%	13.68M	aa.aa	12:00:42
Argha Karya Prima Ind	500	520	496	-1.96%	162.2K	aa.aa	12:01:18
Austindo Nusantara Jaya	1,285	1,285	1,270	+1.18%	6.1K	aa.aa	12:02:41
Bank Bumi Arta	680	695	635	+1.49%	228.1K	aa.aa	11:53:54
Bank Maspion Indonesia	398	400	398	-0.50%	1.6K	aa.aa	11:56:41
Bank Qnb Indonesia	43	45	43	-4.44%	12.4K	aa.aa	11:52:17
Buana Finance	635	635	595	+4.10%	76.2K	aa.aa	11:01:14
Destinasi Tirta	298	298	298	-6.88%	100	aa.aa	11:06:12
Equity Dev Inv	71	71	69	-1.39%	302.2K	aa.aa	11:56:03
Eratex Djaja	124	131	122	-5.34%	199.2K	aa.aa	12:02:24
Ever Shine Textile	101	103	98	-3.81%	648.1K	aa.aa	11:59:57
Fast Food Indonesia	334	336	316	+1.21%	418.8K	aa.aa	12:03:28
Indo Kordsa	4,650	4,650	4,490	+2.65%	1.2K	aa.aa	11:38:31
Indo Straits	198	198	185	+3.66%	199.8K	aa.aa	12:03:29
Indorama Synthetics	2,580	2,700	2,530	-4.80%	36.5K	aa.aa	11:49:52
Kabelindo Murni	332	346	328	-2.35%	13.6K	aa.aa	12:00:20
Kedaung Indah Can	197	204	190	-3.43%	1.15M	aa.aa	12:03:20
Lotte Chemical Titan PT	372	374	344	+2.76%	329.1K	aa.aa	12:01:21
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metropolitan Kentjana	17,725	18,300	17,700	-3.67%	36.4K	aa.aa	11:15:26
Pembangunan Graha	250	268	250	-6.72%	197.2K	aa.aa	11:45:55
Pelayaran Nelly	175	175	171	+1.16%	13.8K	aa.aa	11:35:06
Pikko Land Development	29	29	28	-3.33%	4.67M	aa.aa	12:00:51
Pioneerindo Gourmet	2,350	2,690	2,350	-6.75%	259.4K	aa.aa	12:03:10
Prasidha Aneka Niaga	80	82	77	-2.44%	1.48M	aa.aa	11:59:27
Pudjiadi & Sons	444	488	444	-6.72%	60K	aa.aa	11:50:42
Reliance Securities	486	486	466	+6.58%	600	aa.aa	11:19:17
Ricky Putra Globalindo	57	60	57	-3.39%	178.5K	aa.aa	12:01:03
Rig Tenders	580	585	580	-3.33%	21.3K	aa.aa	11:44:25
Sekar Bumi	480	492	478	-0.83%	12.6K	aa.aa	11:54:36
Supreme Cable	2,590	2,600	2,500	+2.37%	14.4K	aa.aa	12:02:44
Sunson Textile	326	336	324	-4.68%	6.1K	aa.aa	12:00:23
Suryamas Dutamakmur	418	418	412	0.00%	0	aa.aa	30/10
Tigaraksa Satria	5,100	5,100	5,100	-0.97%	100	aa.aa	11:00:01
Trias Sentosa	482	492	482	-2.03%	2.5K	aa.aa	11:10:21
Adira Dinamika	7,850	7,900	7,775	+0.64%	616.6K	aa.aa	12:03:07
Artha Mahiya Investama Tbk PT	492	605	484	-5.38%	1.52M	aa.aa	12:03:32
Ancora Indonesia	82	86	80	-4.65%	2.91M	aa.aa	12:02:35
Apexindo Pratama Duta	138	140	134	-0.72%	706.6K	aa.aa	12:01:18
Arita Prima Indonesia	173	177	173	0.00%	6.3K	aa.aa	11:55:19
Arthavest	2,620	2,620	2,260	0.00%	0	aa.aa	30/10
Asuransi Dayin Mitra	490	490	490	0.00%	600	aa.aa	11:07:32
Asuransi Ramayana	195	197	195	-1.02%	6K	aa.aa	11:03:57
Asahimas Flat Glass	3,080	3,180	3,080	+2.67%	52.1K	aa.aa	11:49:28
Asiaplast Industries	258	274	256	-5.84%	27.1K	aa.aa	11:30:47
Atlas Resources	482	530	470	+6.17%	661.1K	aa.aa	12:03:09
Bakrie & Brothers	39	40	39	-4.88%	42.67M	aa.aa	12:03:27
Bank Bukopin	34	34	33	-2.86%	21.5M	aa.aa	12:02:06
Bank Woori Indonesia	171	172	170	-1.16%	93.9K	aa.aa	11:53:10
Bank Mnc Internasional	21	22	21	-4.55%	3.5M	aa.aa	12:03:12
Bank Panin Syariah	36	37	35	-2.70%	974.7K	aa.aa	12:03:14
Bekasi Asri Pemula	84	85	80	0.00%	2.01M	aa.aa	12:02:41
Astrindo Nusantara Infrasruktur Tbk PT	80	80	73	+5.26%	137.53M	aa.aa	12:03:31
Berlina	500	515	484	-3.85%	574.3K	aa.aa	11:57:26
Betonjaya Manunggal	346	346	334	-1.14%	3.9K	aa.aa	11:49:06
Bhuwanatala Indah	51	53	51	-5.56%	7.72M	aa.aa	12:01:36
Buana Listya Tama	240	240	220	+5.26%	60.9M	aa.aa	12:03:30
Bukit Uluwatu Villa	294	294	294	-6.37%	10.88M	aa.aa	12:03:24
Bumi Citra Permai	49	50	47	-2.00%	310.3K	aa.aa	12:01:31
Catur Sentosa	264	272	264	0.00%	5K	aa.aa	11:57:59
Central Proteina	32	32	30	0.00%	6.38M	aa.aa	12:03:15
Centratama Telekom	66	66	64	-2.94%	865.5K	aa.aa	12:01:06
Champion Pacific	510	520	474	0.00%	0	aa.aa	15/10
Citatah	69	70	66	-1.43%	1.33M	aa.aa	12:02:56
Colorpak Indonesia	1,610	1,630	1,575	+2.55%	107.8K	aa.aa	11:58:08
Darya-Varia	1,560	1,570	1,560	-0.64%	1.8K	aa.aa	11:36:27
PT BUMA Internasional Grup Tbk	144	147	142	-4.00%	976.2K	aa.aa	12:00:50
Dharma Samudera	72	72	66	+2.86%	628.2K	aa.aa	12:03:16
Duta Anggada	115	118	114	-2.54%	68.7K	aa.aa	11:53:03
Dyandra Media	67	68	64	-1.47%	2.37M	aa.aa	12:00:22
Ekadharma	312	314	304	+1.30%	246.2K	aa.aa	12:01:58
Electronic City Ind	147	148	133	+3.52%	394.5K	aa.aa	12:01:24
First Media	67	71	66	-4.29%	2.36M	aa.aa	11:58:58
Fortune Indonesia	75	76	72	-2.60%	119.01M	aa.aa	12:03:32
Fortune Mate	230	248	226	0.00%	7.5K	aa.aa	12:01:18
Gema Grahasarana	66	68	64	-2.94%	362.4K	aa.aa	11:59:44
Golden Eagle Energy	2,670	2,800	2,600	-2.91%	238.9K	aa.aa	12:03:08
Visi Telekomunikasi	238	238	234	-0.83%	45.6K	aa.aa	11:44:50
Gowa Makassar	870	875	830	+1.75%	4.3K	aa.aa	11:40:28
Greenwood Sejahtera	124	128	121	+1.64%	31.1K	aa.aa	11:45:24
Gunawan Dianjaya Steel	80	84	80	-5.88%	477.1K	aa.aa	12:00:49
Hotel Sahid Jaya	610	610	605	-6.15%	2.4K	aa.aa	11:16:20
PT MNC Energy Investments Tbk	76	76	72	-1.30%	67.75M	aa.aa	12:03:21
Indal Aluminium	116	121	108	0.00%	99.5K	aa.aa	12:03:24
Indo Acidatama	99	100	93	0.00%	51.81M	aa.aa	12:03:16
Indomobil Multi Jasa	138	138	133	+1.47%	272.3K	aa.aa	12:03:14
Indopoly Swakarsa	102	106	102	0.00%	79.6K	aa.aa	11:53:58
Indospring	224	224	214	+0.90%	138K	aa.aa	12:02:46
Intanwijaya	770	820	760	-1.28%	73.2K	aa.aa	12:01:40
Island Concepts	75	76	75	-6.25%	3.04M	aa.aa	12:03:25
J Resources	396	398	378	+1.02%	18.31M	aa.aa	12:03:25
Jaya Agra Wattie	105	112	101	+3.96%	2.34M	aa.aa	12:02:45
Jembo Cable Company	635	635	635	+1.60%	100	aa.aa	12:03:29
Kedawung Setia	446	446	442	+0.90%	2.3K	aa.aa	11:50:59
Kimia Farma Persero	334	338	326	-1.18%	135.5K	aa.aa	12:03:09
Kobexindo Tractors	137	142	136	-0.72%	49.4K	aa.aa	11:51:15
Krakatau Steel Persero	159	163	159	-0.63%	165.2K	aa.aa	12:03:06
Langgeng Makmur	145	147	144	0.00%	17.5K	aa.aa	11:47:12
Leyand International	48	49	48	-5.88%	3.4M	aa.aa	12:01:56
Lippo General Insurance	620	620	595	+3.33%	500	aa.aa	11:54:15
Lenox Pasifik Investama Tbk PT	51	51	49	-1.92%	170.4K	aa.aa	12:00:17
Logindo Samudramakmur	68	69	65	-1.45%	4.09M	aa.aa	12:02:07
Mandom Indonesia	2,470	2,470	2,460	0.00%	0	aa.aa	29/10
Martina Berto	107	117	104	0.00%	517.3K	aa.aa	12:01:31
Megapolitan Dev	52	55	52	-3.70%	224.2K	aa.aa	11:58:13
Millennium Pharma	195	196	195	-1.52%	34.8K	aa.aa	12:01:13
Minna Padi Investama	27	29	27	-3.57%	32.89M	aa.aa	12:03:25
Mitra Investindo	218	222	210	-2.68%	1.83M	aa.aa	12:02:05
Mnc Sky Vision	31	32	30	-3.13%	135.4K	aa.aa	11:56:26
Modernland Realty Ltd	33	34	32	-2.94%	1.38M	aa.aa	12:02:25
Multi Indocitra	466	466	466	-4.12%	1.6K	aa.aa	11:45:16
Multi Prima Sejahtera	448	450	446	+1.82%	130.3K	aa.aa	12:01:48
Multipolar Technology	436	456	430	-5.63%	1.04M	aa.aa	12:02:30
Mustika Ratu	386	386	386	0.00%	600	aa.aa	11:55:11
Nippon	500	510	498	0.00%	367.6K	aa.aa	12:01:21
City Retail Developments Tbk PT	130	140	130	-0.76%	72.7K	aa.aa	12:03:12
Nusa Konstruksi	133	135	133	-2.21%	240.8K	aa.aa	12:00:54
Nusa Raya Cipta	398	402	388	-1.00%	243.3K	aa.aa	12:02:37
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	408	408	406	+0.49%	2.4K	aa.aa	12:02:35
Pacific Strategic	420	436	410	-4.55%	463.8K	aa.aa	11:59:52
Panorama Sentrawisata	332	336	330	-0.60%	20.1K	aa.aa	12:03:01
Weha Transportasi	89	91	86	-1.11%	314.3K	aa.aa	12:02:35
Pelangi Indah Canindo	109	115	108	-6.03%	321.3K	aa.aa	12:01:06
Pelat Timah Nusantara	142	147	140	-0.70%	378K	aa.aa	12:00:32
Pelayaran Nasional	92	94	89	+1.10%	514.6K	aa.aa	12:01:32
Perdana Gapura Prima	90	91	88	0.00%	2.73M	aa.aa	12:03:16
Paragon Karya Perkasa Tbk PT	6,125	6,300	6,025	-5.41%	1.44M	aa.aa	12:03:26
Polychem Indonesia	189	190	179	-1.56%	192.4K	aa.aa	11:59:41
Pudjiadi Prestige	194	194	194	-1.52%	1.4K	aa.aa	11:48:19
Pyridam Farma	124	128	124	-6.77%	8.6M	aa.aa	12:03:34
Radiant Utama	183	183	179	0.00%	28.9K	aa.aa	11:52:04
Wilton Makmur Indonesia	67	70	64	+1.52%	77.94M	aa.aa	12:03:24
Ristia Bintang	44	44	42	0.00%	1.22M	aa.aa	12:01:37
Samindo Resources	975	995	965	+1.56%	6.5K	aa.aa	12:00:45
Saranacentral Bajatama	150	150	142	-1.32%	985.3K	aa.aa	12:02:01
Sat Nusapersada	342	360	342	-6.56%	677.2K	aa.aa	12:02:49
Sejahteraraya	10,450	10,700	10,425	-3.69%	1.7K	aa.aa	11:40:44
Siantar Top	8,425	8,425	7,725	+9.42%	400	aa.aa	11:27:46
Sidomulyo Selaras	54	55	50	+1.89%	1.56M	aa.aa	12:01:21
PT Sreeya Sewu	575	585	575	-4.96%	10.5K	aa.aa	11:56:45
Sinar Mas Multiartha	20,525	20,525	19,800	0.00%	0	aa.aa	30/10
Slj Global	59	62	58	-4.84%	6.9M	aa.aa	12:01:40
Star Pacific	189	190	180	+2.16%	31.3K	aa.aa	11:46:33
PT Buana Artha Anugerah Tbk	320	324	288	+3.90%	28.7K	aa.aa	11:48:56
Suparma	144	144	141	0.00%	51.6K	aa.aa	12:03:04
Supra Boga Lestari	520	550	476	+2.97%	8.6K	aa.aa	12:01:51
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Tempo Inti Media	173	173	173	-6.99%	614.7K	aa.aa	12:00:48
Tifa Finance	266	282	266	-6.34%	88.3K	aa.aa	12:00:17
Trisula International	155	160	149	0.00%	23.4K	aa.aa	11:56:01
Tunas Alfin	590	590	570	-2.48%	3.6K	aa.aa	11:58:17
PT Mizuho Leasing Indonesia Tbk	70	78	69	+1.45%	367.3K	aa.aa	12:01:18
Voksel Electric	202	216	199	-0.98%	67.3K	aa.aa	11:52:39
Wahana Ottomitra	280	280	270	+2.94%	251.7K	aa.aa	11:57:14
Wahana Pronatural	149	160	148	-6.29%	423.5K	aa.aa	11:59:28
Wilmar Cahaya Ind	2,200	2,210	2,200	0.00%	1.6K	aa.aa	11:49:51
Yanaprima Hastapersada	920	985	920	-6.60%	89.6K	aa.aa	11:51:08
Eka Sari Lorena	189	197	188	-2.07%	2.1K	aa.aa	11:49:35
Indonesian Paradise	690	695	630	0.00%	0	aa.aa	30/10
Asuransi Bina Dana Arta	4,990	4,990	4,970	+0.40%	2.2K	aa.aa	12:02:21
Woori Finance Indonesia Tbk PT	240	246	240	-1.64%	14K	aa.aa	11:56:58
Lion Metal Works	236	250	234	-5.60%	44.6K	aa.aa	11:57:35
Sumi Indo Kabel	496	505	496	-1.78%	25.4K	aa.aa	12:01:51
Asuransi Bintang	410	452	408	-6.39%	158.6K	aa.aa	12:02:26
Chitose Internasional	168	175	168	-2.89%	79.9K	aa.aa	11:54:02
Link Net	1,120	1,120	1,110	-2.18%	53.2K	aa.aa	11:38:33
Soechi Lines	440	444	422	+3.29%	4.77M	aa.aa	12:03:12
Bank Agris	51	51	49	+2.00%	857.8K	aa.aa	12:00:34
Tembaga Mulia Semanan	1,010	1,065	1,010	-5.16%	2.4K	aa.aa	11:25:23
Goodyear Indonesia	1,065	1,065	995	0.00%	0	aa.aa	30/10
Asuransi Jasa Tania	152	153	149	+0.66%	17.9K	aa.aa	12:03:26
Yulie Sekurindo	3,600	3,600	3,600	+0.28%	100	aa.aa	11:00:01
Panca Global	118	123	116	-1.67%	3.37M	aa.aa	12:03:32
Batavia Prosperindo Int	392	402	384	-4.39%	15.1K	aa.aa	11:56:57
Magna Finance	126	131	120	-1.56%	1.2M	aa.aa	12:02:13
Bank Dinar Indonesia	98	100	93	-2.00%	163.5K	aa.aa	12:03:26
Mitrabara Adiperdana	1,595	1,650	1,520	-2.15%	81.3K	aa.aa	12:02:17
Indonesia Prima	990	990	935	+4.21%	400	aa.aa	11:57:44
Roda Vivatex	12,775	12,775	12,100	0.00%	0	aa.aa	30/10
Citra Tubindo	2,480	2,510	2,450	-1.59%	3.4K	aa.aa	12:00:30
Sekar Laut	178	182	174	-2.20%	27.2K	aa.aa	12:03:09
Danasupra	68	70	64	0.00%	2.31M	aa.aa	12:03:15
Trust Finance Ind	408	412	408	-0.97%	200	aa.aa	11:42:15
Bintang Mitra	286	286	280	+5.93%	21.4K	aa.aa	11:56:34
Tira Austenite	276	276	258	0.00%	16K	aa.aa	12:01:24
Inter-Delta	242	244	240	0.00%	9.3K	aa.aa	11:29:47
Red Planet Indonesia Tbk	164	167	150	+3.14%	1.42M	aa.aa	12:03:30
Mitra Energi Persada	152	155	152	-6.75%	142.6K	aa.aa	12:01:39
Argo Pantes Tbk	1,195	1,200	1,170	-0.42%	45.1K	aa.aa	11:14:42
Radana Bhaskara Finance Tbk	81	88	80	-3.57%	43.4K	aa.aa	12:00:00
Mega Manunggal Property	226	226	222	0.00%	46.8K	aa.aa	12:00:47
Bukaka Teknik Utama	895	910	820	+5.29%	34.9K	aa.aa	12:03:20
Anabatic Technologies Tbk	400	412	400	-3.85%	5.4K	aa.aa	12:03:29
Garuda Metalindo Tbk	730	735	730	-0.68%	3.8K	aa.aa	11:18:58
Victoria Insurance Tbk PT	110	112	110	-2.65%	5.6K	aa.aa	11:40:20
Ateliers Mecaniques D’Indonesie	232	232	224	+1.75%	10.6K	aa.aa	11:59:38
Dua Putra Utama Makmur PT	97	97	93	0.00%	2.55M	aa.aa	12:03:23
Indonesia Pondasi Raya Tbk PT	270	270	236	+25.00%	1.03M	aa.aa	12:01:32
Kino Indonesia Tbk PT	1,430	1,480	1,330	+10.00%	193.4K	aa.aa	12:03:16
Duta Intidaya	1,205	1,215	1,185	+0.42%	1.5K	aa.aa	11:18:44
Graha Andrasentra	31	31	28	+3.33%	76.94M	aa.aa	12:03:31
Capital Financial Ind	1,805	1,805	1,805	-0.28%	9.5K	aa.aa	11:48:39
Maharaksa Biru Energi Tbk PT	157	159	150	-2.48%	2.23M	aa.aa	12:03:12
Samator Indo Gas Tbk PT	3,290	3,360	3,270	-2.08%	22.9K	aa.aa	11:50:58
Paramita Bangun Sarana	286	292	272	+0.70%	855.5K	aa.aa	12:01:18
Bintang Oto Global	1,945	1,955	1,945	-0.51%	7.5K	aa.aa	11:43:30
Sumber Energi Andalan	1,085	1,145	1,070	+3.83%	3.6K	aa.aa	12:03:27
Perdana Bangun Pusaka	1,805	2,290	1,805	-6.96%	336.7K	aa.aa	12:01:33
Sanurhasta Mitra	123	126	121	-5.38%	12.03M	aa.aa	12:03:03
PT Cahayasakti Investindo	137	140	135	-1.44%	294.4K	aa.aa	12:02:08
Megapower Makmur	72	74	71	-5.26%	453.3K	aa.aa	11:44:11
Buyung Poetra Sembada	34	35	33	-2.86%	2.48M	aa.aa	12:01:44
Kirana Megatara	226	226	216	+2.73%	1.6K	aa.aa	11:55:48
Alfa Energi Investama	87	95	83	+2.35%	53.48M	aa.aa	12:03:32
Emdeki Utama	166	171	161	-4.05%	1.08M	aa.aa	12:02:51
Trisula Textile	63	64	62	-4.55%	2.35M	aa.aa	12:02:38
Kioson Komersial	57	58	55	-3.39%	872.6K	aa.aa	11:59:04
Garuda Maintenance Facility	37	38	36	-2.63%	17.29M	aa.aa	12:02:20
Malacca Trust Wuwungan	226	226	214	-0.88%	800	aa.aa	11:34:52
Maming Enam Sembilan Mineral Tbk PT	246	254	238	+0.82%	14.9K	aa.aa	11:57:35
PP Presisi Tbk PT	60	62	59	-4.76%	4.05M	aa.aa	12:03:22
Wijaya Karya Bangunan Gedung	28	28	27	0.00%	959.8K	aa.aa	12:01:39
M Cash Integrasi PT	172	178	171	-4.44%	36.8K	aa.aa	12:01:28
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	133	136	133	-0.75%	50K	aa.aa	12:01:57
Dwi Guna Laksana	154	158	151	-2.53%	160.7K	aa.aa	11:51:05
Jaya Trishindo	177	182	169	+5.99%	652.8K	aa.aa	11:59:21
Gihon Telekom	1,615	1,615	1,580	0.00%	600	aa.aa	11:59:23
PT Dafam Property	58	61	57	+3.57%	1.54M	aa.aa	12:01:18
PT Sarimelati Kencana	171	174	157	+8.92%	319.7K	aa.aa	12:02:26
Charnic Capital	2,500	2,500	2,480	-0.79%	257.6K	aa.aa	12:01:07
Royal Prima	125	125	117	+1.63%	812.5K	aa.aa	12:02:11
PT Trimuda Nuansa	129	140	127	-4.44%	43.2K	aa.aa	12:01:58
Batavia Prosperindo Trans	57	57	56	0.00%	301.8K	aa.aa	11:52:11
Jaya Sukses Makmur	468	484	460	-2.50%	27.4K	aa.aa	11:56:39
Transcoal Pacific	1,685	1,735	1,660	-5.34%	1.76M	aa.aa	12:03:26
Mahkota	700	700	690	-0.71%	649K	aa.aa	11:47:19
NFC Indonesia	1,650	1,750	1,650	-5.71%	1.4K	aa.aa	11:31:07
Trimitra Propertindo	36	38	36	-5.26%	2.03M	aa.aa	11:56:35
Madusari Murni Indah	344	348	330	-2.27%	1.58M	aa.aa	12:03:29
Natura City	111	113	105	-0.89%	208.2K	aa.aa	12:03:11
Maha Properti Indonesia Tbk PT	11,500	11,600	11,500	-0.86%	600	aa.aa	11:55:34
Satria Antaran Prima	248	252	238	+1.64%	125.5K	aa.aa	11:58:09
Super Energy	2,820	2,850	2,700	0.00%	0	aa.aa	29/10
Cahayaputra Asa Keramik	149	152	149	-1.97%	55.1K	aa.aa	12:01:18
Kota Satu	210	214	210	-1.87%	4.3K	aa.aa	11:47:26
Yelooo Integra	56	57	54	-1.75%	3.53M	aa.aa	12:01:18
Pool Advista Finance	78	79	74	-1.27%	1.66M	aa.aa	12:01:54
Nusantara Voucher	93	93	84	+5.68%	414.9K	aa.aa	12:03:20
Sentral Mitra Informatika	86	101	81	+1.18%	3.42M	aa.aa	12:02:27
Satria Mega Kencana	494	555	462	-0.40%	151.6K	aa.aa	12:02:22
Mega Perintis	640	655	615	-3.03%	44.3K	aa.aa	11:51:10
Phapros	260	270	256	+2.36%	39.4K	aa.aa	12:00:10
Estika Tata Tiara	354	356	346	-4.32%	326K	aa.aa	12:01:18
Pollux Investasi	855	1,035	830	+3.01%	2.24M	aa.aa	12:03:07
Citra Putra	2,960	3,000	2,960	-1.33%	10.2K	aa.aa	11:02:29
Olympus Strategic Indonesia PT	1,000	1,050	955	0.00%	160K	aa.aa	12:02:55
Armada Berjaya	118	121	113	+1.72%	108.2K	aa.aa	12:00:22
PT Wahana Interfood	75	80	74	-5.06%	87.18M	aa.aa	12:03:23
Jasnita Telekom	69	70	66	-1.43%	1.47M	aa.aa	12:03:09
Fortune Rsrcs	250	260	244	-1.57%	32.9K	aa.aa	12:00:59
Communication Cable Systems	220	244	218	-5.98%	988.4K	aa.aa	12:02:21
Surya Fajar Capital	1,955	1,960	1,955	0.00%	0	aa.aa	30/10
Golden Flower	8,900	8,950	8,900	-6.81%	2.6K	aa.aa	12:03:16
Bima Sakti Pertiwi	41	43	40	-4.65%	721.3K	aa.aa	11:52:30
Indonesian Tobacco	164	170	164	-3.53%	156.6K	aa.aa	11:41:54
Krida Jaringan Nusantara	113	128	110	-4.24%	3.97M	aa.aa	12:02:21
Berkah Prima Perkasa	2,040	2,140	2,040	-6.85%	39.6K	aa.aa	11:56:18
Hensel Davest	31	31	29	0.00%	1.07M	aa.aa	12:01:33
Satyamitra Kemas Lestari	136	141	136	-1.45%	3.8K	aa.aa	12:02:31
Inocycle	141	144	138	-1.40%	790.6K	aa.aa	12:02:37
Eastparc Hotel	86	87	86	0.00%	311.8K	aa.aa	12:02:56
Fuji Finance Indonesia	204	224	202	-5.56%	10.12M	aa.aa	12:00:50
Telefast Indonesia	133	133	132	-5.67%	97.2K	aa.aa	12:01:18
Gunung Raja	330	346	330	-5.71%	114.7K	aa.aa	11:50:10
Optima Prima	74	80	72	-3.90%	122.1K	aa.aa	11:52:29
Nusantara Almazia	91	99	87	-2.15%	739.4K	aa.aa	12:01:36
Gaya Abadi	51	52	49	-1.92%	4.01M	aa.aa	12:02:15
Itama Ranoraya	344	346	344	-1.71%	33.2K	aa.aa	11:50:07
Digital Mediatama Maxima	124	127	120	-3.13%	346.4K	aa.aa	12:03:16
Ginting Jaya Energi	42	42	41	-4.55%	1.97M	aa.aa	11:54:21
Singaraja Putra	8,225	8,225	8,225	-6.80%	346.8K	aa.aa	12:03:24
Sinergi Inti	73	76	69	-1.35%	3.17M	aa.aa	12:02:31
Repower Asia Ind	32	34	30	0.00%	3.6M	aa.aa	12:01:40
Indonesia Fibreboard	193	197	193	-0.52%	18.9K	aa.aa	11:40:14
Putra Mandiri Jembar	135	135	130	0.00%	228.4K	aa.aa	11:52:01
Cisadane Sawit Raya	680	690	655	-1.45%	172.1K	aa.aa	12:03:14
Ashmore Asset	358	358	350	+1.70%	9.9K	aa.aa	11:52:24
Royalindo Investa	130	132	128	-1.52%	13.8M	aa.aa	12:01:18
Perintis Triniti	98	100	97	-5.77%	5.29M	aa.aa	12:01:07
Pratama Widya	1,005	1,005	1,005	-0.99%	13K	aa.aa	11:11:00
Era Mandiri Cemerlang Tbk PT	58	60	55	-1.69%	1.77M	aa.aa	12:02:09
Arkayana Lestari	177	180	162	+2.31%	954.1K	aa.aa	12:02:43
Diamond Citra	20	21	20	-4.76%	31.92M	aa.aa	12:03:28
Andalan Sakti	665	705	660	-5.67%	759.4K	aa.aa	12:02:08
Batulicin Nusantara	650	695	650	-6.47%	12.5K	aa.aa	11:54:30
Esta Multi Usaha	146	153	146	-2.01%	62.6K	aa.aa	12:01:18
Makmur Berkah	178	182	178	-3.26%	147.1K	aa.aa	12:01:49
Metro Health	370	378	352	-2.12%	385.8K	aa.aa	12:01:31
Aesler Gr	1,155	1,200	1,145	-4.94%	9.8K	aa.aa	11:54:10
Bumi Benowo	44	47	44	-6.38%	1.87M	aa.aa	12:02:39
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Megalestari Epack	44	45	43	-2.22%	10.12M	aa.aa	12:02:57
Pradiksi Gunatama	8,000	8,025	8,000	-0.31%	300	aa.aa	11:46:57
Pakuan	1,620	1,690	1,615	-6.63%	122.6K	aa.aa	12:01:55
Transkon Jaya	100	109	99	-1.96%	215.8K	aa.aa	11:59:39
Puri Global Sukses	106	108	106	-2.75%	14.7K	aa.aa	11:54:14
Soho Global	1,080	1,105	1,080	-1.82%	6K	aa.aa	12:02:13
Selaras Citra	149	152	149	-2.61%	38K	aa.aa	11:57:15
Kurniamitra Duta	496	498	496	-0.40%	21.2K	aa.aa	11:38:07
Grand House	175	175	166	+2.94%	10.7K	aa.aa	11:58:35
Rockfields Prop	1,810	1,815	1,790	-0.55%	11.8K	aa.aa	12:01:17
Morenzo Abadi	45	46	43	-2.17%	1.7M	aa.aa	12:03:02
Trimitra Prawara	374	386	372	-6.50%	500.6K	aa.aa	11:59:02
FAP Agri Tbk PT	7,125	7,125	7,100	0.00%	0	aa.aa	28/10
Bank Net Indonesia Syariah Tbk PT	187	190	177	-1.58%	439.4K	aa.aa	11:56:48
Diagnos Laboratorium Utama PT Tbk	272	278	268	-2.16%	145.8K	aa.aa	12:00:20
Widodo Makmur Unggas Tbk PT	31	32	27	+6.90%	35.75M	aa.aa	12:02:52
Ulima Nitra PT	139	140	135	-0.71%	1.27M	aa.aa	12:02:05
Sunter Lakeside Hotel Tbk PT	218	218	210	+0.93%	1.17M	aa.aa	12:01:36
Zyrexindo Mandiri Buana PT Tbk	115	118	112	-2.54%	98.1K	aa.aa	12:00:26
Nusa Palapa Gemilang PT Tbk	46	51	46	-2.13%	26.55M	aa.aa	12:03:05
Harapan Duta Pertiwi PT	170	177	165	-3.95%	3.01M	aa.aa	12:01:24
Triniti Dinamik PT Tbk	28	28	28	-6.67%	8.46M	aa.aa	12:02:55
Green Power Tbk PT	87	88	84	-3.33%	1.64M	aa.aa	12:01:30
Archi Indonesia Tbk PT	860	860	810	-0.58%	11.28M	aa.aa	12:03:26
PAM Mineral Tbk PT	226	232	220	-1.74%	1.81M	aa.aa	12:02:41
Trimegah Karya Pratama Tbk PT	170	172	162	-2.30%	46.94M	aa.aa	12:03:19
DCI Indonesia	174,975	174,975	174,975	0.00%	0	aa.aa	30/10
Hasnur Internasional Shipping Tbk PT	153	159	152	-3.77%	62.1K	aa.aa	12:03:27
Bank JTrust Indonesia Tbk PT	95	95	93	-3.06%	103.8K	aa.aa	11:55:21
Solusi Sinergi Digital Tbk PT	905	910	850	-0.55%	13.83M	aa.aa	12:03:26
Indo Oil Perkasa PT	242	246	226	+0.83%	2.04M	aa.aa	12:01:18
Geoprima Solusi Tbk PT	190	193	177	0.00%	3.66M	aa.aa	12:00:17
Kedoya Adyaraya Tbk PT	985	985	940	0.00%	0	aa.aa	30/10
Surya Biru Murni Acetylene Tbk PT	113	117	107	-0.88%	6.37M	aa.aa	12:03:27
Cemindo Gemilang Tbk PT	735	735	725	-0.68%	873.2K	aa.aa	11:56:04
GTS Internasional Tbk PT	75	76	67	+5.63%	13.48M	aa.aa	12:03:29
Formosa Ingredient Factory PT Tbk	173	174	153	+10.90%	308K	aa.aa	12:03:27
Ace Oldfields PT	63	64	59	0.00%	2.95M	aa.aa	12:02:27
Damai Sejahtera Abadi Tbk PT	113	115	112	-0.88%	29.9K	aa.aa	12:02:31
Caturkarda Depo Bangunan PT Tbk	198	204	197	-5.71%	12.5K	aa.aa	11:54:53
Perma Plasindo Tbk PT	94	94	89	+1.08%	25.3K	aa.aa	11:59:03
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Obm Drilchem PT	159	168	158	+0.63%	32.5K	aa.aa	11:58:43
Wahana Inti MakmurTbk PT	129	132	127	0.00%	2.46M	aa.aa	12:02:49
Bintang Samudera Mandiri Lines Tbk PT	418	418	418	-6.70%	38.3K	aa.aa	11:46:37
Semacom Integrated Tbk PT	358	358	358	-6.77%	1.05M	aa.aa	12:02:30
Autopedia Sukses Lestari Tbk PT	43	43	40	+2.38%	5.7M	aa.aa	12:03:09
MDTV Media Tech Tbk PT	26	27	25	0.00%	13.11M	aa.aa	12:02:44
Champ Resto Indonesia PT	186	200	186	0.00%	4.55M	aa.aa	12:03:30
Nusatama Berkah Tbk PT	44	46	42	-2.22%	2.56M	aa.aa	12:02:03
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Wir Asia Tbk PT	36.00	37.00	36.00	-5.26%	11.71M	aa.aa	12:02:53
Sigma Energy Compressindo Tbk PT	96.00	98.00	92.00	-2.04%	2.88M	aa.aa	12:02:56
GoTo Gojek Tokopedia PT	24.00	24.00	23.00	0.00%	1.4B	aa.aa	12:03:33
Cilacap Samudera Fishing Industry	34.00	36.00	34.00	-5.56%	1.17M	aa.aa	12:02:23
Chemstar Indonesia Tbk PT	48.00	48.00	47.00	0.00%	595.2K	aa.aa	11:54:25
Arkora Hydro Tbk PtT	1,255.00	1,255.00	1,185.00	-1.18%	1.94M	aa.aa	12:03:05
PT Dewi SHRI Farmindo Tbk	220.00	222.00	214.00	+0.92%	9.23M	aa.aa	12:03:31
Tera Data Indonusa Tbk PT	116.00	125.00	112.00	-2.52%	712.8K	aa.aa	12:03:01
Bangun Karya Perkasa Jaya PT Tbk	43.00	44.00	41.00	0.00%	1.57M	aa.aa	12:03:01
Aman Agrindo Tbk PT	695.00	700.00	670.00	+0.72%	10.77M	aa.aa	11:55:19
Kusuma Kemindo Sentosa PT	53.00	54.00	51.00	-1.85%	6.19M	aa.aa	12:02:58
Rohartindo Nusantara Luas Tbk Pt	43.00	46.00	36.00	+13.16%	13.4M	aa.aa	12:03:29
Toba Surimi Industries Tbk Pt	195.00	195.00	195.00	0.00%	100	aa.aa	11:05:01
Hetzer Medical Indonesia Tbk PT	59.00	61.00	58.00	+1.72%	3.73M	aa.aa	12:01:17
Segar Kumala Indonesia Tbk PT	450.00	450.00	448.00	0.00%	14.8K	aa.aa	11:47:07
PT Wulandari Bangun Laksana Tbk	34.00	35.00	33.00	-2.86%	3.09M	aa.aa	12:00:38
PT Primadaya Plastisindo Tbk	290.00	300.00	280.00	-3.33%	48.5K	aa.aa	12:03:23
Puri Sentul Permai Tbk PT	250.00	250.00	234.00	0.00%	1.32M	aa.aa	11:56:11
Ketrosden Triasmitra PT	484.00	488.00	444.00	+2.98%	6.66M	aa.aa	12:03:29
Bersama Zatta Jaya Tbk PT	37.00	37.00	35.00	0.00%	9.24M	aa.aa	12:01:51
Global Digital Niaga Tbk PT	262.00	266.00	258.00	+0.77%	92.7K	aa.aa	12:03:27
Multi Medika Internasional PT Tbk	740.00	750.00	740.00	-6.92%	1.94M	aa.aa	12:03:12
Saraswanti Indoland Dev PT	85.00	86.00	83.00	-2.30%	190K	aa.aa	12:01:45
Personel Alih Daya Tbk PT	96.00	101.00	85.00	+5.49%	27.08M	aa.aa	12:03:23
Venteny Fortuna International PT	39.00	40.00	38.00	-2.50%	1.32M	aa.aa	12:00:31
Data Sinergitama Jaya Tbk PT	182.00	184.00	164.00	+5.20%	1.87M	aa.aa	12:03:10
Jobubu Jarum Minahasa PT Tbk	47.00	50.00	44.00	+2.17%	783.1K	aa.aa	12:01:08
PT Citra Buana Prasida Tbk	460.00	472.00	460.00	-4.17%	2.2K	aa.aa	11:48:02
Cakra Buana Resources Energi PT Tbk	498.00	500.00	498.00	-6.92%	3.06M	aa.aa	12:03:13
PT Hatten Bali PT Tbk	122.00	124.00	116.00	-0.81%	34.9K	aa.aa	11:57:44
Penta Valent PT	330.00	330.00	326.00	0.00%	27.4K	aa.aa	11:48:26
PT Jasa Berdikari Logistics Tbk	42.00	43.00	41.00	-4.55%	4.78M	aa.aa	12:02:53
Wijaya Cahaya Timber PT	73.00	76.00	70.00	-2.67%	2.95M	aa.aa	12:02:09
Aviana Sinar Abadi PT Tbk	200.00	204.00	185.00	+1.01%	39.95M	aa.aa	12:03:11
Haloni Jane PT Tbk	51.00	55.00	50.00	-1.92%	1.33M	aa.aa	12:03:05
Vastland Indonesia PT Tbk	97.00	100.00	95.00	-1.02%	727.1K	aa.aa	12:01:57
PT Lini Imaji Kreasi Ecosystem Tbk	118.00	124.00	112.00	-1.67%	17.85M	aa.aa	12:03:05
Mitra Pack	39.00	39.00	37.00	+2.63%	295.6K	aa.aa	12:01:37
Teknologi Karya Digital Nusa PT Tbk	62.00	65.00	61.00	-4.62%	9.71M	aa.aa	12:03:23
PT Nusantara Sawit Sejahtera Tbk	468.00	486.00	450.00	-2.90%	1.44M	aa.aa	12:02:59
Grahaprima Suksesmandiri Tbk PT	262.00	288.00	252.00	-2.96%	159.3K	aa.aa	12:01:18
Pt Oxala Energy	76.00	76.00	76.00	-6.17%	2.4M	aa.aa	12:03:29
PT Trimegah Bangun Persada Tbk	730.00	745.00	720.00	+0.69%	14.51M	aa.aa	12:03:13
PT Era Digital Media Tbk	152.00	165.00	150.00	-5.59%	398.2K	aa.aa	12:01:18
Informasi Teknologi Indonesia Tbk	72.00	74.00	69.00	-2.70%	907.8K	aa.aa	12:03:25
MPX Logistics International Tbk PT	264.00	286.00	262.00	-5.71%	3.55M	aa.aa	12:03:20
King Tire Indonesia Tbk PT	89.00	89.00	85.00	+3.49%	3.2K	aa.aa	11:46:27
Maxindo Karya Anugerah	19.00	20.00	19.00	-5.00%	12.97M	aa.aa	12:03:04
Maxindo Karya Anugerah	65.00	68.00	64.00	-4.41%	4.47M	aa.aa	12:02:19
PT VKTR Teknologi Mobilitas	262.00	266.00	262.00	-6.43%	143.79M	aa.aa	12:03:27
Carsurin Tbk PT	104.00	106.00	104.00	-3.70%	62.9K	aa.aa	11:35:03
Sinergi Inti Andalan Prima Tbk PT	164.00	166.00	143.00	+9.33%	210.04M	aa.aa	12:03:32
PT Royaltama Mulia Kontraktorindo	164.00	199.00	154.00	-0.61%	5.6M	aa.aa	12:03:29
Nusantara Sejahtera Raya Tbk PT	74.00	75.00	73.00	0.00%	13.09M	aa.aa	12:02:41
PT ITSEC Asia Tbk	330.00	342.00	330.00	-6.78%	756.7K	aa.aa	11:56:18
Multi Garam Utama Tbk PT	66.00	66.00	60.00	+3.13%	3.43M	aa.aa	12:03:08
PT Ingria Pratama Capitalindo Tbk	125.00	129.00	125.00	-0.79%	133.8K	aa.aa	12:00:19
Paperocks Indonesia Tbk PT	85.00	92.00	80.00	-1.16%	2.59M	aa.aa	12:03:10
Humpuss Maritim Internasional Tbk	75.00	75.00	70.00	0.00%	17.4M	aa.aa	12:03:25
Mutuagung Lestari Tbk PT	103.00	106.00	102.00	+1.98%	9.34M	aa.aa	12:03:17
Charlie Hospital Semarang PT	410.00	428.00	410.00	-5.96%	817.3K	aa.aa	12:01:33
Multitrend Indo Tbk PT	149.00	151.00	147.00	+0.68%	159.1K	aa.aa	12:02:23
Sumber Sinergi Makmur PT Tbk	34.00	35.00	34.00	-5.56%	7.56M	aa.aa	12:02:12
Kokoh Exa Nusantara Tbk PT	61.00	62.00	61.00	-6.15%	2.2M	aa.aa	12:03:32
Pulau Subur Tbk PT	126.00	132.00	119.00	-0.79%	669.2K	aa.aa	12:02:53
Lovina Beach Brewery Tbk PT	107.00	110.00	103.00	-2.73%	16.27M	aa.aa	12:03:33
Koka Indonesia PT	112.00	112.00	112.00	-6.67%	518.4K	aa.aa	11:59:18
Ikapharmindo Putramas PT	143.00	148.00	131.00	+3.62%	250.8K	aa.aa	12:02:54
Kian Santang Muliatama PT	58.00	61.00	57.00	-4.92%	8.76M	aa.aa	12:03:30
JANU PUTRA SEJAHTERA Tbk PT	480.00	486.00	472.00	-0.41%	6.95M	aa.aa	12:02:27
Maja Agung Latexindo PT Tbk	61.00	65.00	60.00	-4.69%	864.1K	aa.aa	11:56:59
Asri Karya Lestari PT Tbk	244.00	252.00	240.00	-4.69%	86.02M	aa.aa	12:03:29
Citra Nusantara Gemilang Tbk PT	119.00	122.00	112.00	-0.83%	1.29M	aa.aa	11:59:56
Adhi Kartiko Pratama Tbk PT	242.00	252.00	240.00	-6.20%	748.8K	aa.aa	11:57:06
Sinergi Multi Lestarindo PT Tbk	218.00	222.00	218.00	-6.84%	292.2K	aa.aa	12:03:07
Multi Spunindo Jaya Tbk PT	540.00	575.00	535.00	-6.09%	335.3K	aa.aa	11:52:01
Samcro Hyosung Adilestari PT Tbk	43.00	43.00	42.00	0.00%	608.8K	aa.aa	12:03:21
Sumber Mineral Global Abadi Tbk PT	68.00	68.00	65.00	-1.45%	1.54M	aa.aa	12:03:01
Terang Dunia Internusa PT	61.00	61.00	58.00	+1.67%	945.2K	aa.aa	12:02:41
Pt Topindo Solusi Komunika	65.00	67.00	64.00	-2.99%	1.57M	aa.aa	12:03:27
Mitra Pedagang Indonesia PT Tbk	161.00	166.00	155.00	-3.01%	2.6M	aa.aa	12:01:25
Homeco Victoria Makmur PT Tbk	98.00	101.00	97.00	-5.77%	83.3K	aa.aa	11:49:56
Multikarya Asia Pasifik Raya Tbk PT	1,050.00	1,055.00	1,045.00	+0.48%	2.02M	aa.aa	11:53:42
Ecocare Indo Pasifik PT Tbk	174.00	176.00	174.00	-0.57%	188.9K	aa.aa	11:47:31
Bersama Mencapai Puncak PT Tbk	171.00	175.00	165.00	-3.39%	1.93M	aa.aa	12:03:13
Satu Visi Putra PT Tbk	610.00	635.00	600.00	-3.94%	60.1K	aa.aa	12:01:21
Dunia Virtual Online Tbk PT	197.00	208.00	196.00	-6.19%	878K	aa.aa	12:01:16
Atlantis Subsea Indonesia Tbk PT	20.00	20.00	19.00	0.00%	6.58M	aa.aa	12:03:20
Multi Hanna Kreasindo Tbk PT	93.00	96.00	93.00	-2.11%	437.3K	aa.aa	12:01:11
Remala Abadi Tbk PT	850.00	890.00	835.00	-5.03%	458.2K	aa.aa	12:01:57
Xolare RCR Energy PT Tbk	60.00	63.00	58.00	0.00%	497K	aa.aa	12:00:44
Benteng Api Technic PT Tbk	93.00	97.00	93.00	-1.06%	466.9K	aa.aa	12:01:18
Pt Cipta Perdana Lancar Tbk	112.00	114.00	111.00	-1.75%	2.7M	aa.aa	12:01:22
Gunanusa Eramandiri Tbk PT	210.00	216.00	204.00	-0.94%	87.5K	aa.aa	11:54:33
Superior Prima Sukses PT Tbk	200.00	208.00	200.00	-1.96%	3.42M	aa.aa	12:02:06
PT Indo American Seafoods Tbk	64.00	66.00	62.00	0.00%	209.7K	aa.aa	12:00:29
PT UBC Medical Indonesia Tbk	124.00	124.00	122.00	+0.81%	84.7K	aa.aa	11:53:13
Global Sukses Digital Tbk PT	138.00	139.00	134.00	-1.43%	96K	aa.aa	11:52:45
Pt Esta Indonesia Tbk	555.00	565.00	555.00	-6.72%	326.5K	aa.aa	11:39:11
Verona Indah Pictures Pt Tbk	163.00	170.00	163.00	-6.86%	599.1K	aa.aa	11:57:01
Newport Marine Services PT Tbk	96.00	105.00	92.00	-2.04%	202.5K	aa.aa	12:01:51
Adiwarna Anugerah Abadi PT Tbk	61.00	61.00	59.00	-1.61%	1.09M	aa.aa	11:59:42
Kentanix Supra International Tbk PT	370.00	400.00	338.00	+9.47%	12.1K	aa.aa	12:01:49
Raharja Energi Cepu Tbk Pt	1,935.00	2,010.00	1,935.00	0.00%	0	aa.aa	30/10
Asuransi Digital Bersama Tbk PT	58.00	60.00	58.00	-3.33%	106.5K	aa.aa	12:01:43
Hero Global Investment	122.00	132.00	121.00	0.00%	108.4K	aa.aa	11:54:16
Raja Roti Cemerlang	45.00	46.00	42.00	0.00%	2.21M	aa.aa	12:00:25
Brigit Biofarmaka Teknologi Tbk PT	238.00	244.00	236.00	0.00%	60.8K	aa.aa	12:00:56
Jantra Grupo Indonesia PT Tbk	62.00	65.00	60.00	-3.13%	3.07M	aa.aa	12:03:26
Sinar Terang Mandiri PT Tbk	220.00	228.00	214.00	-3.51%	185.4K	aa.aa	12:03:19
Fore Kopi Indonesia PT Tbk	545.00	545.00	520.00	0.00%	839.7K	aa.aa	12:03:17
Cipta Sarana Medika Tbk PT	109.00	117.00	109.00	-6.84%	23.17M	aa.aa	12:02:56
Asia Pramulia Tbk PT	138.00	140.00	134.00	-2.13%	927.1K	aa.aa	12:01:19
Chandra Daya Investasi Tbk PT	344.00	344.00	316.00	+1.78%	18.84M	aa.aa	12:03:03
Indokripto Koin Semesta Tbk PT	280.00	284.00	272.00	-4.11%	15.48M	aa.aa	12:03:16
Pancaran Samudera Transport Tbk PT	740.00	750.00	720.00	-3.27%	14.1K	aa.aa	11:58:45
Diastika Biotekindo Tbk PT	97.00	98.00	96.00	-1.02%	160.7K	aa.aa	11:58:16
Merry Riana Edukasi Tbk PT	82.00	83.00	81.00	0.00%	161.3K	aa.aa	12:01:17
Prima Multi Usaha Indonesia Tbk PT	74.00	79.00	72.00	-3.90%	850K	aa.aa	12:01:15
Merdeka Gold Resources PT Tbk	5,275.00	5,325.00	5,125.00	-3.21%	3.67M	aa.aa	12:03:32
Pelayaran Jaya Hidup Baru Tbk PT	112.00	116.00	110.00	-3.45%	978.9K	aa.aa	12:02:02
Abadi Lestari Indonesia	2,370.00	2,590.00	2,350.00	-5.95%	285.2K	aa.aa	12:03:32
Super Bank Indonesia	316.00	318.00	308.00	-1.25%	3.57M	aa.aa	12:02:18
BSA Logistics Indonesia	448.00	474.00	446.00	-6.28%	4.25M	aa.aa	12:02:33
Esa Medika Mandiri Tbk PT	392.00	392.00	386.00	-2.49%	159.2K	aa.aa	12:03:15
Niramas Utama Tbk PT	216.00	218.00	214.00	-5.26%	1.79M	aa.aa	12:03:29
Prodia Diagnostic Line Tbk PT	109.00	113.00	107.00	-4.39%	2.11M	aa.aa	12:03:04
Rans Entertainmen Indonesia Tbk PT	101.00	105.00	101.00	-6.48%	20.59M	aa.aa	12:03:05

코스피지수

5,839.35

+108.61

+1.90%

코스피200 선물 (F) (F)

873.10

-26.35

-2.93%

US 500

7,614.00

+34.1

+0.45%

US Tech 100

28,624.00

+239.2

+0.84%

DAX

25,818.21

-221.47

-0.85%

닛케이

63,258.00

-32.11

-0.05%

미국 달러 지수

101.823

+0.078

+0.08%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
SK하이닉스	1,456,000	+2.68%	1.30M
삼성전자	225,750	+0.33%	6.83M
YoungKwang Co.	31,350.00	+84.41%	24.54M
삼성전기	1,191,000	-0.42%	299.51K
삼성전자우	173,600	-0.29%	1.43M
SK스퀘어	921,000	+2.68%	201.75K
IntelliVIX	26,350.00	-15.00%	6.28M

종목명	종가	변동 %	거래량
YoungKwang Co.	31,350.00	+84.41%	24.54M
깨끗한나라우	1,836	+29.94%	14.34K
샘표	55,600	+29.91%	30.97K
피앤에스미캐닉스	5,480	+29.86%	3.69M
샘표식품	27,400	+29.86%	117.25K
한국철강	12,920	+23.87%	799.82K
키스코홀딩스	28,900	+22.46%	87.80K

종목명	종가	변동 %	거래량
CJ씨푸드1우	664	-26.22%	63.90K
효성화학	38,100	-18.06%	104.19K
IntelliVIX	26,350.00	-15.00%	6.28M
타임기술	2,050	-14.94%	5.07K
아이스크림미디어	2,055	-14.91%	5.00
파이온엑스	1,200	-14.41%	75.22K
형지엘리트	1,613	-12.34%	2.72M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	225,750	+0.33%	6.83M
SK하이닉스	1,456,000	+2.68%	1.30M
현대차	286,750	+1.68%	210.62K
YoungKwang Co.	31,350.00	+84.41%	24.54M
기아	95,100	-0.52%	984.22K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaa Aaaaa	38,100	+73.99%	66,118
Aaaaaaaa Aaaaaaaa	38,100	+73.99%	66,118
Aaaaaaaaaaaaaaaa	3,400	+73.59%	5,850
Aaaaaaaaaaaaaaaa	3,400	+73.59%	5,850
Aa Aaaaaaaaaaa	33,250	+71.34%	56,799
Aaaaaaaa	33,250	+71.34%	56,799
Aaaaaaa Aaaa Aaaaa	8,980	+70.65%	15,239

종목명	종가	상승 여력	적정가치
Aaa Aaaaa	38,100	+73.99%	66,118
Aaaaaaaa Aaaaaaaa	38,100	+73.99%	66,118
Aaaaaaaaaaaaaaaa	3,400	+73.59%	5,850
Aaaaaaaaaaaaaaaa	3,400	+73.59%	5,850
Aa Aaaaaaaaaaa	33,250	+71.34%	56,799
Aaaaaaaa	33,250	+71.34%	56,799
Aaaaaaa Aaaa Aaaaa	8,980	+70.65%	15,239

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+716.0%

코스피지수

+180.8%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

전략 잠금 해제

S&P 500 지수 이기기

+1225.1%

S&P 500

+431.5%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

전략 잠금 해제

테크 타이탄

+2962.3%

S&P 500

+431.5%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+253.2%

코스피지수

+180.8%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

전략 잠금 해제

다우존스 지수 이기기

+970.1%

다우존스

+295.1%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

전략 잠금 해제

상위 가치주

+1447.4%

S&P 500 Pure Value

+255.0%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

전략 잠금 해제

시장 움직일 중형주

+1134.7%

S&P Midcap 400

+258.9%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+522.3%

S&P 500 Pure Value

+187.3%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

전략 잠금 해제

멕시코 증시 리더

+606.1%

S&P/BMV IPC

+61.7%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

최고의 브라질 주식

+961.3%

브라질 보베스파

+235.8%

이 전략을 사용할 수 있는 주식

aaaa aaaaa aaaa a

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+975.9%

FTSE Italia All Share

+158.6%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

전략 잠금 해제

최고의 독일 주식

+499.6%

DAX

+163.3%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+568.8%

사우디아라비아 Tadawul

+17.0%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 저평가주

+420.8%

S&P/BMV IPC

+61.7%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

전략 잠금 해제

TSX 지수 이기기

+1419.9%

캐나다 S&P/TSX

+143.4%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

IDX Development (JKDBX)

IDX Development 구성 종목

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Artha Mahiya Investama Tbk PT

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Bekasi Asri Pemula

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Citatah

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Indonesia

Fortune Mate

Gema Grahasarana

Golden Eagle Energy

Visi Telekomunikasi