Investing.com-선두의 금융 포털
앱에서 열기

IDX Development (JKDBX)

자카르타
통화 IDR
2,793.27
-76.05(-2.65%)
닫음·

IDX Development 구성 종목

상승 여력

Harta Aman Pratama

70
7870-10.26%75.48M
aa.aa

Argha Karya Prima Ind

520
530515+1.96%314K
aa.aa

Austindo Nusantara Jaya

1,430
1,4851,400-3.70%74K
aa.aa

Bank Bumi Arta

795
810790-1.85%512.5K
aa.aa

Bank Maspion Indonesia

484
486478+1.26%49.2K
aa.aa

Bank Qnb Indonesia

48
50480.00%1.03M
aa.aa

Buana Finance

660
735655-1.49%132.3K
aa.aa

Destinasi Tirta

374
3783680.00%43.2K
aa.aa

Equity Dev Inv

89
9586-4.30%2.79M
aa.aa

Eratex Djaja

162
171159-2.99%398.6K
aa.aa

Ever Shine Textile

149
160145-6.29%7.1M
aa.aa

Fast Food Indonesia

386
412384-3.50%3.55M
aa.aa

Indo Kordsa

4,610
4,6704,610+1.32%800
aa.aa

Indo Straits

202
220199-2.88%586.6K
aa.aa

Indorama Synthetics

2,880
2,9002,730+5.88%5.2K
aa.aa

Kabelindo Murni

354
366350-3.80%218.1K
aa.aa

Kedaung Indah Can

276
294268-5.48%1.72M
aa.aa

Lotte Chemical Titan PT

488
525478-5.24%1.91M
aa.aa

Maskapai Reasuransi

920
9759200.00%0
aa.aa

Metropolitan Kentjana

20,800
20,87520,500-0.36%46.1K
aa.aa

Pembangunan Graha

376
434364-3.09%1.42M
aa.aa

Pelayaran Nelly

191
194190-1.04%271.5K
aa.aa

Pikko Land Development

40
4439-6.98%20.07M
aa.aa

Pioneerindo Gourmet

1,115
1,1601,075+2.29%9.7K
aa.aa

Prasidha Aneka Niaga

123
136119-5.38%12.12M
aa.aa

Pudjiadi & Sons

442
4464120.00%10.1K
aa.aa

Reliance Securities

540
545520-0.92%2.6K
aa.aa

Ricky Putra Globalindo

68
7168-4.23%362.2K
aa.aa

Rig Tenders

630
635620-0.79%12.7K
aa.aa

Sekar Bumi

490
494490-0.81%38.9K
aa.aa

Supreme Cable

2,700
2,8002,700-2.17%46.7K
aa.aa

Sunson Textile

412
422406-0.96%66.9K
aa.aa

Suryamas Dutamakmur

456
462456-1.72%52.9K
aa.aa

Tigaraksa Satria

4,970
4,9704,820-2.07%300
aa.aa

Trias Sentosa

488
500488-1.61%162.7K
aa.aa

Adira Dinamika

8,375
8,4758,300-0.89%77.4K
aa.aa

Artha Mahiya Investama Tbk PT

990
1,030830+20.00%6.99M
aa.aa

Ancora Indonesia

100
10198-0.99%1.15M
aa.aa

Apexindo Pratama Duta

169
178165-4.52%7.35M
aa.aa

Arita Prima Indonesia

190
195190-1.04%212.4K
aa.aa

Arthavest

1,720
1,7501,720-1.71%1.8K
aa.aa

Asuransi Dayin Mitra

505
520505-0.98%1.8K
aa.aa

Asuransi Ramayana

258
270256-4.44%27.8K
aa.aa

Asahimas Flat Glass

3,250
3,3103,190+2.20%19.1K
aa.aa

Asiaplast Industries

282
3002780.00%1.21M
aa.aa

Atlas Resources

408
478404-2.86%2.27M
aa.aa

Bakrie & Brothers

66
7366-8.33%576.79M
aa.aa

Bank Bukopin

40
4440-9.09%109.03M
aa.aa

Bank Woori Indonesia

200
204198-1.96%873.3K
aa.aa

Bank Mnc Internasional

29
3228-6.45%20.93M
aa.aa

Bank Panin Syariah

42
4341-2.33%2.46M
aa.aa

Bekasi Asri Pemula

113
113100+9.71%26.86M
aa.aa

Astrindo Nusantara Infrasruktur Tbk PT

114
128114-10.24%374.85M
aa.aa

Berlina

605
640605-5.47%700.5K
aa.aa

Betonjaya Manunggal

418
470376+11.17%3.98M
aa.aa

Bhuwanatala Indah

66
6762+3.13%17.28M
aa.aa

Buana Listya Tama

314
350312-8.72%270.9M
aa.aa

Bukit Uluwatu Villa

575
670570-13.53%163.56M
aa.aa

Bumi Citra Permai

58
6053+5.45%8.27M
aa.aa

Catur Sentosa

278
284278-0.71%114K
aa.aa

Central Proteina

38
4138-7.32%48.72M
aa.aa

Centratama Telekom

88
9487-5.38%4.4M
aa.aa

Champion Pacific

472
482472-2.07%102.9K
aa.aa

Citatah

89
9585-5.32%9.04M
aa.aa

Colorpak Indonesia

1,575
1,5801,5650.00%112.1K
aa.aa

Darya-Varia

1,585
1,5851,5800.00%47.2K
aa.aa

PT BUMA Internasional Grup Tbk

208
226204-6.31%4.67M
aa.aa

Dharma Samudera

78
8477-4.88%6.68M
aa.aa

Duta Anggada

155
157155-1.27%80.9K
aa.aa

Dyandra Media

78
8278-4.88%7.52M
aa.aa

Ekadharma

364
382364-3.19%2.28M
aa.aa

Electronic City Ind

154
1571490.00%263.5K
aa.aa

First Media

97
12694-5.83%153.21M
aa.aa

Fortune Indonesia

129
147127-7.86%1.15B
aa.aa

Fortune Mate

252
2522440.00%45K
aa.aa

Gema Grahasarana

88
9185-1.12%1.58M
aa.aa

Golden Eagle Energy

3,710
4,0003,640-7.02%1.34M
aa.aa

Visi Telekomunikasi

282
284278+1.44%34.4K
aa.aa

Gowa Makassar

980
9959500.00%27.4K
aa.aa

Greenwood Sejahtera

152
167148-8.43%3.49M
aa.aa

Gunawan Dianjaya Steel

105
110103-4.55%2.4M
aa.aa

Hotel Sahid Jaya

625
650610-5.30%22.1K
aa.aa

PT MNC Energy Investments Tbk

101
110100-4.72%375.19M
aa.aa

Indal Aluminium

155
159153-2.52%238K
aa.aa

Indo Acidatama

122
138121-10.29%203.94M
aa.aa

Indomobil Multi Jasa

169
173167-1.74%1.33M
aa.aa

Indopoly Swakarsa

113
116112-1.74%525.1K
aa.aa

Indospring

242
258240-4.72%2.5M
aa.aa

Intanwijaya

960
9909200.00%690.5K
aa.aa

Island Concepts

111
127108-12.60%15.85M
aa.aa

J Resources

510
550500-5.56%72.28M
aa.aa

Jaya Agra Wattie

142
150142-4.70%5.66M
aa.aa

Jembo Cable Company

700
745700-6.04%41.4K
aa.aa

Kedawung Setia

468
4684440.00%10.5K
aa.aa

Kimia Farma Persero

422
440418-3.21%622.3K
aa.aa

Kobexindo Tractors

164
173163-4.09%396.2K
aa.aa

Krakatau Steel Persero

226
234220-1.74%3.15M
aa.aa

Langgeng Makmur

159
165154+1.92%389.4K
aa.aa

Leyand International

71
7869-2.74%41.7M
aa.aa

Lippo General Insurance

635
640630-0.78%9.9K
aa.aa

Lenox Pasifik Investama Tbk PT

62
6660+3.33%4.91M
aa.aa

Logindo Samudramakmur

92
9991-5.15%12.21M
aa.aa

Mandom Indonesia

2,450
2,5302,4500.00%6.6K
aa.aa

Martina Berto

124
143124-8.82%5.2M
aa.aa

Megapolitan Dev

66
6865-1.49%1.02M
aa.aa

Millennium Pharma

194
200193-1.02%1.13M
aa.aa

Minna Padi Investama

37
4136-9.76%249.02M
aa.aa

Mitra Investindo

316
352314-10.73%10.9M
aa.aa

Mnc Sky Vision

43
4743-6.52%2.66M
aa.aa

Modernland Realty Ltd

41
4440-4.65%6.24M
aa.aa

Multi Indocitra

492
496476+0.41%12.1K
aa.aa

Multi Prima Sejahtera

442
444440+0.45%68.1K
aa.aa

Multipolar Technology

995
1,140915+8.74%23.82M
aa.aa

Mustika Ratu

384
416384-5.88%429.6K
aa.aa

Nippon

555
5655550.00%290.7K
aa.aa

City Retail Developments Tbk PT

163
174158-4.68%121K
aa.aa

Nusa Konstruksi

137
140135-1.44%2.85M
aa.aa

Nusa Raya Cipta

515
540510-2.83%3.27M
aa.aa

Nusantara Infra

238
2442200.00%0
aa.aa

Pembangunan Jaya Ancol

450
458448-0.88%48.9K
aa.aa

Pacific Strategic

404
410398-0.49%943.5K
aa.aa

Panorama Sentrawisata

388
398388-2.02%34.5K
aa.aa

Weha Transportasi

102
105101-1.92%1.68M
aa.aa

Pelangi Indah Canindo

151
173150-11.18%3.48M
aa.aa

Pelat Timah Nusantara

179
189178-4.28%2.52M
aa.aa

Pelayaran Nasional

107
110104-0.93%1.37M
aa.aa

Perdana Gapura Prima

99
10498-2.94%9.15M
aa.aa

Paragon Karya Perkasa Tbk PT

7,650
7,8257,100+8.13%6.95M
aa.aa

Polychem Indonesia

226
236220-0.88%957.8K
aa.aa

Pudjiadi Prestige

242
278240-3.97%193.9K
aa.aa

Pyridam Farma

224
232214-0.88%15.76M
aa.aa

Radiant Utama

192
210191-0.52%2.12M
aa.aa

Wilton Makmur Indonesia

90
9688-5.26%243.92M
aa.aa

Ristia Bintang

45
5044-8.16%10.22M
aa.aa

Samindo Resources

990
1,020985-2.46%34.2K
aa.aa

Saranacentral Bajatama

252
292244-10.64%6.67M
aa.aa

Sat Nusapersada

350
382342-6.42%4.62M
aa.aa

Sejahteraraya

13,000
13,00012,8000.00%600
aa.aa

Siantar Top

8,650
8,8508,600+0.58%4.3K
aa.aa

Sidomulyo Selaras

64
6863-4.48%10.08M
aa.aa

PT Sreeya Sewu

725
825705-10.49%238.6K
aa.aa

Sinar Mas Multiartha

20,150
20,15019,950+1.00%800
aa.aa

Slj Global

76
8173-1.30%3.84M
aa.aa

Star Pacific

204
210200-0.97%171.8K
aa.aa

PT Buana Artha Anugerah Tbk

364
394352-4.71%34.7K
aa.aa

Suparma

158
164158-1.25%229.8K
aa.aa

Supra Boga Lestari

535
5605350.00%25K
aa.aa

Tanah Laut

60
60580.00%0
aa.aa

Tempo Inti Media

146
160144-5.81%8.96M
aa.aa

Tifa Finance

308
3183020.00%66.7K
aa.aa

Trisula International

169
170167-0.59%312.1K
aa.aa

Tunas Alfin

645
655625+1.57%25.6K
aa.aa

PT Mizuho Leasing Indonesia Tbk

77
7877-1.28%549.8K
aa.aa

Voksel Electric

246
260244-3.91%350.5K
aa.aa

Wahana Ottomitra

272
278270-2.16%12.1K
aa.aa

Wahana Pronatural

278
336270-8.55%3.7M
aa.aa

Wilmar Cahaya Ind

2,200
2,2002,1700.00%5.7K
aa.aa

Yanaprima Hastapersada

1,120
1,1951,115-4.68%20.7K
aa.aa

Eka Sari Lorena

220
224212-0.90%163.7K
aa.aa

Indonesian Paradise

690
700635+8.66%80.9K
aa.aa

Asuransi Bina Dana Arta

4,570
4,9004,520-6.35%7.1K
aa.aa

Woori Finance Indonesia Tbk PT

248
250238+3.33%109.4K
aa.aa

Lion Metal Works

274
284274-3.52%31.4K
aa.aa

Sumi Indo Kabel

535
555535-3.60%119.8K
aa.aa

Asuransi Bintang

396
408396+0.51%63.6K
aa.aa

Chitose Internasional

197
208191-0.51%506.6K
aa.aa

Link Net

1,485
1,5001,485-1.00%4.7K
aa.aa

Soechi Lines

540
585520-6.09%35.15M
aa.aa

Bank Agris

59
60580.00%1.06M
aa.aa

Tembaga Mulia Semanan

1,185
1,2451,180-0.42%18.2K
aa.aa

Goodyear Indonesia

1,090
1,1051,090-1.36%2.1K
aa.aa

Asuransi Jasa Tania

160
164160-1.84%119.2K
aa.aa

Yulie Sekurindo

3,570
3,6203,450-0.56%6.3K
aa.aa

Panca Global

120
126120-4.76%12.44M
aa.aa

Batavia Prosperindo Int

430
442430-3.15%20.1K
aa.aa

Magna Finance

176
192166-6.88%3M
aa.aa

Bank Dinar Indonesia

120
125120-3.23%653.8K
aa.aa

Mitrabara Adiperdana

1,660
1,6901,650-1.48%64.5K
aa.aa

Indonesia Prima

945
995945-2.58%2.4K
aa.aa

Roda Vivatex

12,100
12,35012,100-1.02%1.4K
aa.aa

Citra Tubindo

2,750
2,9702,750-3.51%25.6K
aa.aa

Sekar Laut

196
197190+3.16%23.9K
aa.aa

Danasupra

84
9383-6.67%13.52M
aa.aa

Trust Finance Ind

450
4544300.00%11.3K
aa.aa

Bintang Mitra

324
370312+3.85%855.4K
aa.aa

Tira Austenite

306
340294+1.32%441.7K
aa.aa

Inter-Delta

298
360276-0.67%1.32M
aa.aa

Red Planet Indonesia Tbk

210
222202-2.78%8.68M
aa.aa

Mitra Energi Persada

186
197186-3.63%765.4K
aa.aa

Argo Pantes Tbk

1,210
1,2151,190+1.68%211.7K
aa.aa

Radana Bhaskara Finance Tbk

93
10093-4.12%120.9K
aa.aa

Mega Manunggal Property

292
300292-1.35%439K
aa.aa

Bukaka Teknik Utama

950
1,005950-1.04%23.5K
aa.aa

Anabatic Technologies Tbk

430
446428-2.71%49.4K
aa.aa

Garuda Metalindo Tbk

800
800780+0.63%9K
aa.aa

Victoria Insurance Tbk PT

139
1431380.00%66.3K
aa.aa

Ateliers Mecaniques D’Indonesie

252
264250+1.61%65.4K
aa.aa

Dua Putra Utama Makmur PT

115
127112-6.50%46.89M
aa.aa

Indonesia Pondasi Raya Tbk PT

238
2422380.00%23.7K
aa.aa

Kino Indonesia Tbk PT

1,415
1,4151,350+0.35%32.6K
aa.aa

Duta Intidaya

1,095
1,1001,080-2.67%33.6K
aa.aa

Graha Andrasentra

42
4841-8.70%200.92M
aa.aa

Capital Financial Ind

1,840
1,8451,800+0.55%30.6K
aa.aa

Maharaksa Biru Energi Tbk PT

218
246216-9.17%14.59M
aa.aa

Samator Indo Gas Tbk PT

3,270
3,4803,240-3.82%110.6K
aa.aa

Paramita Bangun Sarana

820
875790-4.09%10.27M
aa.aa

Bintang Oto Global

1,580
1,6901,580-1.86%22.6K
aa.aa

Sumber Energi Andalan

1,290
1,2951,225+0.78%22.2K
aa.aa

Perdana Bangun Pusaka

1,870
1,9101,845+0.81%4.2K
aa.aa

Sanurhasta Mitra

195
210189-7.14%45.69M
aa.aa

PT Cahayasakti Investindo

174
183174-3.33%1.75M
aa.aa

Megapower Makmur

96
10395-4.95%2.46M
aa.aa

Buyung Poetra Sembada

44
4943-2.22%41.72M
aa.aa

Kirana Megatara

238
2382380.00%19.7K
aa.aa

Alfa Energi Investama

100
11098-6.54%8.72M
aa.aa

Emdeki Utama

193
196192-0.52%549.2K
aa.aa

Trisula Textile

89
9587-4.30%9.92M
aa.aa

Kioson Komersial

80
8779-6.98%9.77M
aa.aa

Garuda Maintenance Facility

49
5249-5.77%81.47M
aa.aa

Malacca Trust Wuwungan

248
2562420.00%15.8K
aa.aa

Maming Enam Sembilan Mineral Tbk PT

306
330302-6.71%235.8K
aa.aa

PP Presisi Tbk PT

83
8982-6.74%17.31M
aa.aa

Wijaya Karya Bangunan Gedung

36
4036-10.00%7.4M
aa.aa

M Cash Integrasi PT

238
256232-9.85%4.6M
aa.aa

Asuransi Jiwa Syariah

228
2362280.00%0
aa.aa

Campina Ice Cream

159
163157-1.85%510.3K
aa.aa

Dwi Guna Laksana

202
214200-2.88%2.46M
aa.aa

LCK Global Kedaton

109
1121060.00%0
aa.aa

Jaya Trishindo

266
304266-14.74%9.56M
aa.aa

Gihon Telekom

1,590
1,6251,590-2.15%6.6K
aa.aa

PT Dafam Property

66
7364-5.71%9.28M
aa.aa

PT Sarimelati Kencana

186
193185-3.63%900.5K
aa.aa

Charnic Capital

2,630
3,1002,630-3.31%44.9K
aa.aa

Royal Prima

127
134125-3.05%2.45M
aa.aa

PT Trimuda Nuansa

167
178167-4.57%351.9K
aa.aa

Batavia Prosperindo Trans

69
7267-4.17%4.23M
aa.aa

Jaya Sukses Makmur

595
635580-0.83%2.6M
aa.aa

Transcoal Pacific

1,800
1,8651,505+10.77%13.82M
aa.aa

Mahkota

715
735715-2.05%3.64M
aa.aa

NFC Indonesia

1,700
1,7251,700-2.58%11.1K
aa.aa

Trimitra Propertindo

53
6153-7.02%24.1M
aa.aa

Madusari Murni Indah

380
408380-4.04%4.68M
aa.aa

Natura City

164
174163-1.80%541.7K
aa.aa

Maha Properti Indonesia Tbk PT

12,000
12,00011,6250.00%900
aa.aa

Satria Antaran Prima

372
418366-9.27%1.11M
aa.aa

Super Energy

2,900
2,9102,9000.00%1.1K
aa.aa

Cahayaputra Asa Keramik

156
1571530.00%217K
aa.aa

Kota Satu

246
246238+1.65%3.05M
aa.aa

Yelooo Integra

75
8575-3.85%54.45M
aa.aa

Pool Advista Finance

105
121103-2.78%62.07M
aa.aa

Nusantara Voucher

127
134125-3.79%5.08M
aa.aa

Sentral Mitra Informatika

103
107102-4.63%3.43M
aa.aa

Satria Mega Kencana

650
680590+13.04%3.1M
aa.aa

Mega Perintis

810
810675+24.62%2.38M
aa.aa

Phapros

278
290278-3.47%164.6K
aa.aa

Estika Tata Tiara

422
440416-1.40%3.13M
aa.aa

Pollux Investasi

850
870835-3.95%26.4K
aa.aa

Citra Putra

2,900
2,9002,810+2.84%19.2K
aa.aa

Olympus Strategic Indonesia PT

980
1,0509650.00%92.9K
aa.aa

Armada Berjaya

144
155143-7.10%1.9M
aa.aa

PT Wahana Interfood

113
127109-11.02%423.36M
aa.aa

Jasnita Telekom

80
8379-2.44%7.07M
aa.aa

Fortune Rsrcs

402
428396-1.47%217.2K
aa.aa

Communication Cable Systems

340
406340-15.00%4.26M
aa.aa

Surya Fajar Capital

1,990
1,9951,9900.00%41.9K
aa.aa

Golden Flower

14,400
15,70014,375-1.71%6.6K
aa.aa

Bima Sakti Pertiwi

51
5549+2.00%26.58M
aa.aa

Indonesian Tobacco

202
208198-0.98%122.9K
aa.aa

Krida Jaringan Nusantara

131
148129-10.27%6.5M
aa.aa

Berkah Prima Perkasa

3,760
4,0803,690-6.23%325.6K
aa.aa

Hensel Davest

37
4136-7.50%6.36M
aa.aa

Satyamitra Kemas Lestari

148
153148-2.63%130.4K
aa.aa

Inocycle

136
140134-2.16%1.91M
aa.aa

Eastparc Hotel

89
9088-1.11%840.2K
aa.aa

Fuji Finance Indonesia

300
306292+0.67%2.31M
aa.aa

Telefast Indonesia 

183
189183+0.55%598.7K
aa.aa

Gunung Raja

352
376350-3.83%2.36M
aa.aa

Optima Prima

92
9790-2.13%2.67M
aa.aa

Nusantara Almazia

143
153139-5.92%2.89M
aa.aa

Gaya Abadi

70
7470-4.11%11.07M
aa.aa

Itama Ranoraya

374
378370-0.53%1.04M
aa.aa

Digital Mediatama Maxima

164
168160-0.61%1.44M
aa.aa

Ginting Jaya Energi

49
5248-5.77%4.84M
aa.aa

Singaraja Putra

13,700
16,00013,700-13.29%20.28M
aa.aa

Sinergi Inti

93
9992-4.12%7.8M
aa.aa

Repower Asia Ind

45
5344-6.25%164.27M
aa.aa

Indonesia Fibreboard

204
206202-0.97%110.8K
aa.aa

Putra Mandiri Jembar

135
139134-0.74%612.2K
aa.aa

Cisadane Sawit Raya

685
700675-0.72%90.7K
aa.aa

Ashmore Asset

360
366358-1.10%48.4K
aa.aa

Royalindo Investa

174
176172-0.57%20.63M
aa.aa

Perintis Triniti

174
186174-14.71%47.58M
aa.aa

Pratama Widya

1,110
1,1251,110-0.89%20.3K
aa.aa

Era Mandiri Cemerlang Tbk PT

80
8578-1.23%9.38M
aa.aa

Arkayana Lestari

190
2021870.00%6.63M
aa.aa

Diamond Citra

22
2522-8.33%152.9M
aa.aa

Andalan Sakti

1,090
1,115950+11.22%12.62M
aa.aa

Batulicin Nusantara

840
860825-2.33%27.6K
aa.aa

Esta Multi Usaha

161
167155+0.63%2.31M
aa.aa

Makmur Berkah

210
218190-1.87%433.4K
aa.aa

Metro Health

378
3863680.00%403K
aa.aa

Aesler Gr

1,505
1,5251,450-1.31%3.1K
aa.aa

Bumi Benowo

82
8880-3.53%31.71M
aa.aa

Bhakti Multi Artha

1,770
2,5601,7700.00%0
aa.aa

Megalestari Epack

51
5449-3.77%42.62M
aa.aa

Pradiksi Gunatama

8,475
9,2258,400-3.97%94.8K
aa.aa

Pakuan

2,730
3,0502,730-8.39%268.9K
aa.aa

Transkon Jaya

116
122115-3.33%577.3K
aa.aa

Puri Global Sukses

137
140135-0.72%1.08M
aa.aa

Soho Global

1,325
1,3501,320-0.75%35.7K
aa.aa

Selaras Citra

165
1711610.00%974.4K
aa.aa

Kurniamitra Duta

505
515505-1.94%72.1K
aa.aa

Grand House

238
252234-3.25%1.4M
aa.aa

Rockfields Prop

2,380
2,8002,370-8.46%112.8K
aa.aa

Morenzo Abadi

61
6559-4.69%8.23M
aa.aa

Trimitra Prawara

570
605555-5.00%1.84M
aa.aa

FAP Agri Tbk PT

7,375
7,4007,350-0.34%1.1K
aa.aa

Bank Net Indonesia Syariah Tbk PT

244
248238+0.83%1.37M
aa.aa

Diagnos Laboratorium Utama PT Tbk

292
308290-2.67%1.93M
aa.aa

Widodo Makmur Unggas Tbk PT

28
3027-6.67%63.82M
aa.aa

Ulima Nitra PT

117
130116-7.87%6.55M
aa.aa

Sunter Lakeside Hotel Tbk PT

234
2422280.00%10.19M
aa.aa

Zyrexindo Mandiri Buana PT Tbk

129
132126-0.77%425.1K
aa.aa

Nusa Palapa Gemilang PT Tbk

44
4743-2.22%12.99M
aa.aa

Harapan Duta Pertiwi PT

264
282262-4.35%27.53M
aa.aa

Triniti Dinamik PT Tbk

46
5246-11.54%115.78M
aa.aa

Green Power Tbk PT

113
120110+0.89%21.09M
aa.aa

Archi Indonesia Tbk PT

1,245
1,3251,240-5.32%32.68M
aa.aa

PAM Mineral Tbk PT

340
364336-6.08%21.36M
aa.aa

Trimegah Karya Pratama Tbk PT

288
292280-1.37%24.74M
aa.aa

DCI Indonesia

199,475
199,475199,4750.00%100
aa.aa

Hasnur Internasional Shipping Tbk PT

173
175172-1.14%161K
aa.aa

Bank JTrust Indonesia Tbk PT

129
1301260.00%119.7K
aa.aa

Solusi Sinergi Digital Tbk PT

1,290
1,4101,290-8.19%37.75M
aa.aa

Indo Oil Perkasa PT

354
388350-8.76%10.83M
aa.aa

Geoprima Solusi Tbk PT

236
236214+7.27%28.89M
aa.aa

Kedoya Adyaraya Tbk PT

1,030
1,090995-1.90%6.4K
aa.aa

Surya Biru Murni Acetylene Tbk PT

111
114108+0.91%720.7K
aa.aa

Cemindo Gemilang Tbk PT

735
7357300.00%14.07M
aa.aa

GTS Internasional Tbk PT

119
130117-7.03%19.71M
aa.aa

Formosa Ingredient Factory PT Tbk

197
204191+0.51%298.6K
aa.aa

Ace Oldfields PT

88
9085-1.12%8.34M
aa.aa

Damai Sejahtera Abadi Tbk PT

134
146134-5.63%526K
aa.aa

Caturkarda Depo Bangunan PT Tbk

228
238228-2.56%160.3K
aa.aa

Perma Plasindo Tbk PT

104
106104-1.89%175.4K
aa.aa

Jaya Swarasa Agung PT

50
50500.00%0
aa.aa

Obm Drilchem PT

178
186173-2.20%982.2K
aa.aa

Wahana Inti MakmurTbk PT

153
182153-14.53%13.08M
aa.aa

Bintang Samudera Mandiri Lines Tbk PT

560
570550-2.61%17.07M
aa.aa

Semacom Integrated Tbk PT

416
464398-7.96%51.22M
aa.aa

Autopedia Sukses Lestari Tbk PT

54
5854-5.26%14.2M
aa.aa

MDTV Media Tech Tbk PT

34
4032-8.11%48.22M
aa.aa

Champ Resto Indonesia PT

174
185174-4.92%2.04M
aa.aa

Nusatama Berkah Tbk PT

65
6962-1.52%16.45M
aa.aa

Adhi Commuter Properti Tbk PT

50.00
50.0050.000.00%0
aa.aa

Wir Asia Tbk PT

55.00
60.0054.00-6.78%59.48M
aa.aa

Sigma Energy Compressindo Tbk PT

117.00
122.00114.00-1.68%7.29M
aa.aa

GoTo Gojek Tokopedia PT

27.00
30.0026.00-10.00%28.06B
aa.aa

Cilacap Samudera Fishing Industry

44.00
51.0043.000.00%29.04M
aa.aa

Chemstar Indonesia Tbk PT

61.00
61.0057.00+3.39%14.38M
aa.aa

Arkora Hydro Tbk PtT

2,350.00
2,750.002,340.00-12.96%3.59M
aa.aa

PT Dewi SHRI Farmindo Tbk

250.00
270.00238.00-1.57%36.98M
aa.aa

Tera Data Indonusa Tbk PT

123.00
128.00122.00-2.38%1.17M
aa.aa

Bangun Karya Perkasa Jaya PT Tbk

48.00
60.0048.00-11.11%32.64M
aa.aa

Aman Agrindo Tbk PT

825.00
835.00815.00-1.20%16.58M
aa.aa

Kusuma Kemindo Sentosa PT

78.00
85.0075.00-4.88%51.25M
aa.aa

Rohartindo Nusantara Luas Tbk Pt

55.00
58.0054.00-1.79%14.13M
aa.aa

Toba Surimi Industries Tbk Pt

220.00
224.00214.00-1.79%239.3K
aa.aa

Hetzer Medical Indonesia Tbk PT

73.00
84.0073.00-10.98%78.98M
aa.aa

Segar Kumala Indonesia Tbk PT

482.00
482.00474.00+0.42%551.3K
aa.aa

PT Wulandari Bangun Laksana Tbk

41.00
45.0041.00-6.82%14.93M
aa.aa

PT Primadaya Plastisindo Tbk

328.00
340.00312.00+1.86%168.9K
aa.aa

Puri Sentul Permai Tbk PT

402.00
402.00402.00-14.83%2.44M
aa.aa

Ketrosden Triasmitra PT

775.00
885.00775.00-12.43%47.53M
aa.aa

Bersama Zatta Jaya Tbk PT

47.00
52.0046.00-9.62%45.84M
aa.aa

Global Digital Niaga Tbk PT

284.00
294.00284.00-3.40%1.67M
aa.aa

Multi Medika Internasional PT Tbk

965.00
985.00955.000.00%17.86M
aa.aa

Saraswanti Indoland Dev PT

97.00
107.0095.00-6.73%2.3M
aa.aa

Personel Alih Daya Tbk PT

138.00
163.00132.00-7.38%50.31M
aa.aa

Venteny Fortuna International PT

55.00
57.0053.000.00%19.35M
aa.aa

Data Sinergitama Jaya Tbk PT

242.00
260.00240.00-5.47%8.26M
aa.aa

Jobubu Jarum Minahasa PT Tbk

64.00
73.0062.000.00%41.79M
aa.aa

PT Citra Buana Prasida Tbk

530.00
555.00525.00-4.50%242.7K
aa.aa

Cakra Buana Resources Energi PT Tbk

700.00
735.00690.00-2.78%13.74M
aa.aa

PT Hatten Bali PT Tbk

126.00
130.00125.00-0.79%276.4K
aa.aa

Penta Valent PT

366.00
384.00356.00-4.69%2.12M
aa.aa

PT Jasa Berdikari Logistics Tbk

55.00
59.0054.00-5.17%7.15M
aa.aa

Wijaya Cahaya Timber PT

85.00
93.0082.00+1.19%14.18M
aa.aa

Aviana Sinar Abadi PT Tbk

292.00
316.00288.00-3.31%68.58M
aa.aa

Haloni Jane PT Tbk

64.00
68.0063.00-4.48%7.83M
aa.aa

Vastland Indonesia PT Tbk

102.00
113.00101.00-7.27%8.15M
aa.aa

PT Lini Imaji Kreasi Ecosystem Tbk

230.00
254.00218.00-8.73%35.3M
aa.aa

Mitra Pack

48.00
51.0048.00-4.00%4.6M
aa.aa

Teknologi Karya Digital Nusa PT Tbk

74.00
81.0074.00-2.63%8.27M
aa.aa

PT Nusantara Sawit Sejahtera Tbk

680.00
750.00680.00-7.48%3.8M
aa.aa

Grahaprima Suksesmandiri Tbk PT

286.00
302.00268.00-5.30%1.52M
aa.aa

Pt Oxala Energy

130.00
144.00129.00-7.80%23.49M
aa.aa

PT Trimegah Bangun Persada Tbk

830.00
870.00825.00-3.49%32.38M
aa.aa

PT Era Digital Media Tbk

147.00
153.00141.00-3.92%438K
aa.aa

Informasi Teknologi Indonesia Tbk

108.00
111.00107.00-0.92%16.9M
aa.aa

MPX Logistics International Tbk PT

276.00
294.00276.00-4.83%10.62M
aa.aa

King Tire Indonesia Tbk PT

106.00
106.00104.00-0.93%147.4K
aa.aa

Maxindo Karya Anugerah

25.00
29.0025.00-10.71%39.45M
aa.aa

Maxindo Karya Anugerah

84.00
88.0083.00-2.33%13.58M
aa.aa

PT VKTR Teknologi Mobilitas

635.00
645.00550.00-1.55%177.01M
aa.aa

Carsurin Tbk PT

134.00
148.00130.00-6.29%992.8K
aa.aa

Sinergi Inti Andalan Prima Tbk PT

236.00
264.00230.00-4.84%532.97M
aa.aa

PT Royaltama Mulia Kontraktorindo

234.00
264.00230.00-11.36%6.26M
aa.aa

Nusantara Sejahtera Raya Tbk PT

86.00
89.0086.00-3.37%15.48M
aa.aa

PT ITSEC Asia Tbk

490.00
496.00484.000.00%32.09M
aa.aa

Multi Garam Utama Tbk PT

136.00
156.00136.00-14.47%24.55M
aa.aa

PT Ingria Pratama Capitalindo Tbk

156.00
159.00152.00-0.64%1.16M
aa.aa

Paperocks Indonesia Tbk PT

155.00
175.00153.00-9.88%16.54M
aa.aa

Humpuss Maritim Internasional Tbk

114.00
123.00113.00-6.56%21.54M
aa.aa

Mutuagung Lestari Tbk PT

121.00
126.00121.00-2.42%14.43M
aa.aa

Charlie Hospital Semarang PT

620.00
630.00605.00+1.64%23.24M
aa.aa

Multitrend Indo Tbk PT

186.00
194.00183.00-1.06%1.55M
aa.aa

Sumber Sinergi Makmur PT Tbk

48.00
51.0047.00-4.00%5.82M
aa.aa

Kokoh Exa Nusantara Tbk PT

99.00
103.0098.00-2.94%8.13M
aa.aa

Pulau Subur Tbk PT

148.00
155.00148.00-3.27%1.24M
aa.aa

Lovina Beach Brewery Tbk PT

92.00
101.0086.00+10.84%398.43M
aa.aa

Koka Indonesia PT

137.00
149.00133.00-6.80%2.67M
aa.aa

Ikapharmindo Putramas PT

175.00
184.00172.00-4.89%274.1K
aa.aa

Kian Santang Muliatama PT

88.00
90.0085.00-2.22%22.48M
aa.aa

JANU PUTRA SEJAHTERA Tbk PT

488.00
520.00488.00-6.15%29.56M
aa.aa

Maja Agung Latexindo PT Tbk

82.00
84.0081.00-2.38%886.7K
aa.aa

Asri Karya Lestari PT Tbk

436.00
498.00424.00-6.84%138.04M
aa.aa

Citra Nusantara Gemilang Tbk PT

148.00
150.00146.00-1.33%4.19M
aa.aa

Adhi Kartiko Pratama Tbk PT

322.00
338.00320.00-5.85%1.18M
aa.aa

Sinergi Multi Lestarindo PT Tbk

340.00
344.00312.00+7.59%95.14M
aa.aa

Multi Spunindo Jaya Tbk PT

810.00
840.00805.00+0.62%18.57M
aa.aa

Samcro Hyosung Adilestari PT Tbk

51.00
53.0050.00-3.77%4.83M
aa.aa

Sumber Mineral Global Abadi Tbk PT

80.00
84.0080.00-3.61%3.84M
aa.aa

Terang Dunia Internusa PT

69.00
73.0068.00-5.48%20.68M
aa.aa

Pt Topindo Solusi Komunika

81.00
85.0080.00-2.41%22.72M
aa.aa

Mitra Pedagang Indonesia PT Tbk

193.00
220.00190.00-6.31%21.02M
aa.aa

Homeco Victoria Makmur PT Tbk

148.00
162.00148.00-5.13%1.12M
aa.aa

Multikarya Asia Pasifik Raya Tbk PT

1,125.00
1,130.001,115.00+0.90%1.7M
aa.aa

Ecocare Indo Pasifik PT Tbk

180.00
182.00176.00-1.10%4.19M
aa.aa

Bersama Mencapai Puncak PT Tbk

242.00
244.00232.00+1.68%8.79M
aa.aa

Satu Visi Putra PT Tbk

1,020.00
1,220.001,020.00-6.42%1.7M
aa.aa

Dunia Virtual Online Tbk PT

324.00
380.00324.00-6.90%6.7M
aa.aa

Atlantis Subsea Indonesia Tbk PT

32.00
34.0030.00-3.03%29.03M
aa.aa

Multi Hanna Kreasindo Tbk PT

118.00
126.00117.00-2.48%727.4K
aa.aa

Remala Abadi Tbk PT

1,395.00
1,515.001,370.00-7.00%1.31M
aa.aa

Xolare RCR Energy PT Tbk

74.00
79.0074.00-6.33%1.36M
aa.aa

Benteng Api Technic PT Tbk

92.00
94.0091.00-1.08%490.5K
aa.aa

Pt Cipta Perdana Lancar Tbk

108.00
120.00108.00-9.24%59M
aa.aa

Gunanusa Eramandiri Tbk PT

222.00
226.00220.00+0.91%362.6K
aa.aa

Superior Prima Sukses PT Tbk

202.00
214.00199.000.00%14.35M
aa.aa

PT Indo American Seafoods Tbk

77.00
82.0076.00-2.53%2.33M
aa.aa

PT UBC Medical Indonesia Tbk

156.00
159.00155.00-0.64%387.1K
aa.aa

Global Sukses Digital Tbk PT

156.00
160.00151.00-1.89%895.2K
aa.aa

Pt Esta Indonesia Tbk

830.00
865.00825.00-2.35%8.61M
aa.aa

Verona Indah Pictures Pt Tbk

232.00
236.00226.00-1.69%7.91M
aa.aa

Newport Marine Services PT Tbk

123.00
129.00121.00-3.15%1.45M
aa.aa

Adiwarna Anugerah Abadi PT Tbk

83.00
86.0082.00+1.22%2.93M
aa.aa

Kentanix Supra International Tbk PT

408.00
420.00398.00+2.51%210.9K
aa.aa

Raharja Energi Cepu Tbk Pt

3,580.00
4,080.003,580.00-11.39%9.72M
aa.aa

Asuransi Digital Bersama Tbk PT

74.00
76.0072.00-1.33%3.56M
aa.aa

Hero Global Investment

140.00
141.00135.000.00%1.1M
aa.aa

Raja Roti Cemerlang

57.00
70.0056.00-5.00%143.94M
aa.aa

Brigit Biofarmaka Teknologi Tbk PT

262.00
278.00256.00-2.96%754.2K
aa.aa

Jantra Grupo Indonesia PT Tbk

79.00
85.0078.00-7.06%24.37M
aa.aa

Sinar Terang Mandiri PT Tbk

320.00
340.00272.00+17.65%28.26M
aa.aa

Fore Kopi Indonesia PT Tbk

730.00
765.00730.00-3.95%3.05M
aa.aa

Cipta Sarana Medika Tbk PT

89.00
92.0083.00+9.88%139.66M
aa.aa

Asia Pramulia Tbk PT

154.00
165.00152.00-1.91%43.71M
aa.aa

Chandra Daya Investasi Tbk PT

500.00
565.00500.00-9.91%48.89M
aa.aa

Indokripto Koin Semesta Tbk PT

620.00
690.00620.00-8.15%20.58M
aa.aa

Pancaran Samudera Transport Tbk PT

825.00
860.00805.00-2.94%61.6K
aa.aa

Diastika Biotekindo Tbk PT

120.00
122.00119.00-0.83%473.4K
aa.aa

Merry Riana Edukasi Tbk PT

103.00
108.0099.00-3.74%1.67M
aa.aa

Prima Multi Usaha Indonesia Tbk PT

96.00
100.0095.00-3.03%2.91M
aa.aa

Merdeka Gold Resources PT Tbk

7,950.00
8,300.007,900.00-1.85%9.95M
aa.aa

Pelayaran Jaya Hidup Baru Tbk PT

154.00
162.00152.00-3.14%1.22M
aa.aa

Abadi Lestari Indonesia

3,800.00
4,170.003,550.00-8.87%1.47M
aa.aa

Super Bank Indonesia

476.00
490.00476.00-2.86%9.35M
aa.aa

BSA Logistics Indonesia

575.00
620.00565.00-7.26%12.68M
aa.aa

Esa Medika Mandiri Tbk PT

402.00
420.00386.000.00%1.97M
aa.aa

Niramas Utama Tbk PT

380.00
404.00380.00-5.00%2.79M
aa.aa

Prodia Diagnostic Line Tbk PT

163.00
174.00163.00-6.32%6.37M
aa.aa

Rans Entertainmen Indonesia Tbk PT

173.00
180.00172.00-2.26%43.39M
aa.aa
앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유