IDX Development (JKDBX)

자카르타

통화 IDR

4,003.70

-12.16(-0.30%)

지연 데이터·13:59:59

금일 변동

3,982.47

4,043.38

52주 변동폭

2,029.26

4,511.41

IDX Development 구성 종목

IDX Development Board 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Argha Karya Prima Ind	540	550	535	0.00%	2.2K	aa.aa	13:01:22
Austindo Nusantara Jaya	1,730	1,740	1,725	-0.57%	52.9K	aa.aa	13:52:23
Bank Bumi Arta	890	915	875	-0.56%	220.7K	aa.aa	13:56:22
Bank Maspion Indonesia	496	515	494	-0.80%	64.7K	aa.aa	13:51:09
Bank Qnb Indonesia	64	64	63	0.00%	581.2K	aa.aa	13:55:12
Buana Finance	855	900	850	-5.00%	8K	aa.aa	13:51:49
Destinasi Tirta	535	550	525	-2.73%	64.3K	aa.aa	13:49:56
Enseval Putra	2,310	2,320	2,310	0.00%	8.4K	aa.aa	13:48:34
Equity Dev Inv	109	111	109	0.00%	828K	aa.aa	13:54:09
Eratex Djaja	274	286	260	-2.14%	2.23M	aa.aa	13:59:54
Ever Shine Textile	244	256	234	-2.40%	12.84M	aa.aa	13:59:16
Fast Food Indonesia	444	466	432	-2.20%	2.48M	aa.aa	13:57:09
Fks Multi Agro	920	945	890	0.00%	65.1K	aa.aa	13:52:46
Indo Kordsa	4,550	4,560	4,550	-0.22%	4.3K	aa.aa	12:29:30
Indo Straits	292	296	290	-0.68%	8.5K	aa.aa	13:35:00
Indorama Synthetics	3,070	3,110	3,050	0.00%	1.1K	aa.aa	13:02:42
Kabelindo Murni	336	338	336	-0.59%	44.9K	aa.aa	13:53:14
Kedaung Indah Can	208	212	204	-0.95%	212.8K	aa.aa	13:41:05
Metropolitan Kentjana	23,625	23,625	23,600	-0.11%	6K	aa.aa	11:01:20
Pembangunan Graha	224	236	218	-3.45%	139.8K	aa.aa	13:50:24
Pelayaran Nelly	420	428	416	+0.96%	454K	aa.aa	13:57:22
Pioneerindo Gourmet	980	1,000	980	0.00%	800	aa.aa	13:30:29
Prasidha Aneka Niaga	132	137	127	-1.49%	1.86M	aa.aa	13:57:39
Provident Agro	404	404	396	+2.54%	541.9K	aa.aa	13:49:08
Pudjiadi & Sons	705	730	670	+1.44%	22.8K	aa.aa	12:00:06
Reliance Securities	496	505	496	-4.62%	5.1K	aa.aa	13:56:49
Rig Tenders	750	760	750	-1.32%	8.6K	aa.aa	13:59:32
Sekar Bumi	1,210	1,330	910	0.00%	0	aa.aa	24/02
Sona Topas Tourism	2,410	2,450	2,250	+2.12%	99.2K	aa.aa	13:44:07
Supreme Cable	2,460	2,510	2,440	0.00%	30.8K	aa.aa	13:58:24
Surya Toto Indonesia	276	278	274	+0.73%	328.7K	aa.aa	13:45:37
Suryamas Dutamakmur	710	715	700	+0.71%	14.6K	aa.aa	12:48:24
Tigaraksa Satria	4,950	4,950	4,950	0.00%	100	aa.aa	11:36:00
Trias Sentosa	470	480	456	0.00%	3.8K	aa.aa	13:10:16
Acset Indonusa	130	134	129	0.00%	1.98M	aa.aa	13:56:46
Adira Dinamika	8,725	8,800	8,700	-0.29%	98.5K	aa.aa	13:57:31
Akasha Wira	15,525	15,550	15,350	-0.16%	7.5K	aa.aa	13:44:54
Artha Mahiya Investama Tbk PT	530	660	454	0.00%	18.58M	aa.aa	13:59:58
Alkindo Naratama	540	545	540	+0.93%	11.8K	aa.aa	13:27:57
Ancora Indonesia	136	139	133	-1.45%	6.89M	aa.aa	13:59:31
Apexindo Pratama Duta	220	226	210	+2.80%	16.7M	aa.aa	13:59:52
Arita Prima Indonesia	199	208	198	0.00%	13.5K	aa.aa	13:21:32
Arthavest	2,560	2,590	2,560	0.00%	1.2K	aa.aa	12:19:41
Asuransi Dayin Mitra	635	645	635	-1.55%	2.1K	aa.aa	13:53:30
Multi Artha Guna	432	434	426	0.00%	13.9K	aa.aa	13:30:02
Asuransi Ramayana	308	310	308	0.00%	8.2K	aa.aa	13:23:45
Asahimas Flat Glass	3,480	3,480	3,470	+0.29%	800	aa.aa	13:57:41
Asiaplast Industries	350	364	348	-1.69%	120.5K	aa.aa	13:52:12
Atlas Resources	300	304	292	+2.74%	28.6K	aa.aa	13:46:06
Bank Bukopin	74	75	73	0.00%	42.27M	aa.aa	13:59:09
Bank Woori Indonesia	278	278	276	+1.46%	26.8K	aa.aa	13:31:47
Bank Mnc Internasional	56	57	55	0.00%	6.36M	aa.aa	13:57:05
Bank Mestika Dharma	1,970	1,975	1,970	0.00%	0	aa.aa	23/02
Bank Nationalnobu	670	710	640	-3.60%	13.5M	aa.aa	13:59:59
Bank Panin Syariah	53	53	52	+1.92%	4.66M	aa.aa	13:58:02
Baramulti Suksessarana	3,920	3,920	3,900	0.00%	110.9K	aa.aa	13:58:01
Bekasi Asri Pemula	98	101	95	+2.08%	8.56M	aa.aa	13:58:47
Berlina	685	690	685	-0.72%	600	aa.aa	12:13:22
Betonjaya Manunggal	392	392	384	+0.51%	1.2K	aa.aa	11:40:59
Buana Listya Tama	520	540	505	0.00%	251.46M	aa.aa	13:59:44
Bumi Citra Permai	84	88	82	+3.70%	20.95M	aa.aa	13:59:23
Catur Sentosa	304	306	300	+2.01%	2.7K	aa.aa	13:03:09
Central Proteina	66	67	64	+1.54%	132.02M	aa.aa	13:59:51
Centratama Telekom	127	130	126	0.00%	4.54M	aa.aa	13:59:18
Champion Pacific	498	505	498	-0.40%	168.3K	aa.aa	13:51:54
Chandra Asri Petro	7,075	7,200	7,025	-1.74%	1.66M	aa.aa	13:59:50
Citatah	94	96	91	0.00%	2.82M	aa.aa	13:56:08
Colorpak Indonesia	1,580	1,620	1,575	-1.86%	130.3K	aa.aa	13:56:51
Darya-Varia	1,650	1,660	1,645	-0.30%	3.9K	aa.aa	13:02:31
Dharma Samudera	117	124	115	-2.50%	42.13M	aa.aa	13:59:58
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	175	176	165	+0.57%	474.7K	aa.aa	13:59:08
Duta Pertiwi	4,030	4,030	4,030	-4.05%	100	aa.aa	12:27:42
Dyandra Media	94	95	86	+6.82%	12.6M	aa.aa	13:59:59
Ekadharma	192	193	188	+1.05%	57.1K	aa.aa	13:59:06
Electronic City Ind	246	260	230	+0.82%	839.8K	aa.aa	13:57:40
First Media	140	142	138	+0.72%	2.87M	aa.aa	13:59:19
Fortune Indonesia	1,600	1,625	1,525	-1.54%	48.2K	aa.aa	13:38:10
Fortune Mate	270	274	260	-1.46%	20.4K	aa.aa	11:54:47
Garda Tujuh Buana	254	260	246	-2.31%	150.4K	aa.aa	13:29:58
Gema Grahasarana	99	101	96	0.00%	7.34M	aa.aa	13:58:37
Golden Eagle Energy	1,165	1,215	1,115	+0.43%	99.2K	aa.aa	13:51:42
Visi Telekomunikasi	316	322	308	-0.63%	31.4K	aa.aa	13:41:58
Gowa Makassar	2,050	2,110	2,050	-1.44%	17.8K	aa.aa	13:55:00
Gozco Plantations	216	222	214	-1.82%	12.9M	aa.aa	13:57:26
Gunawan Dianjaya Steel	118	118	116	0.00%	465.1K	aa.aa	13:46:21
DFI Retail Nusantara Tbk Pt	428	434	420	0.00%	355.8K	aa.aa	13:25:17
Hotel Sahid Jaya	845	845	840	0.00%	200	aa.aa	12:39:56
PT MNC Energy Investments Tbk	83	83	79	+2.47%	84.14M	aa.aa	13:59:27
Indal Aluminium	200	206	199	-2.91%	732.5K	aa.aa	13:59:41
Indo Acidatama	61	66	59	+3.39%	79.45M	aa.aa	13:59:54
Indomobil Multi Jasa	200	202	198	0.00%	4.07M	aa.aa	13:54:28
Indopoly Swakarsa	126	132	125	+0.80%	2.14M	aa.aa	13:57:41
Indospring	1,505	1,505	1,505	-14.97%	539.9K	aa.aa	13:58:59
Intanwijaya	800	880	785	-9.60%	571.1K	aa.aa	13:59:06
J Resources	560	565	550	+0.90%	31.25M	aa.aa	13:59:45
Jaya Agra Wattie	177	177	173	+1.72%	236.1K	aa.aa	13:39:42
Jembo Cable Company	1,010	1,010	970	+1.51%	15.6K	aa.aa	13:48:10
Jakarta Int Hotels & Dev	640	685	640	-3.03%	419.9K	aa.aa	13:58:16
Kedawung Setia	448	448	420	0.00%	143.2K	aa.aa	13:54:43
Kimia Farma Persero	515	530	515	-0.96%	266.2K	aa.aa	13:48:36
Kobexindo Tractors	170	172	169	0.00%	142.6K	aa.aa	13:54:22
Krakatau Steel Persero	354	356	340	+0.57%	8.34M	aa.aa	13:59:58
Langgeng Makmur	180	184	177	-1.10%	187.9K	aa.aa	13:48:04
Leyand International	115	121	113	-0.86%	51.22M	aa.aa	13:59:56
Lippo Cikarang	850	860	805	+1.80%	4.48M	aa.aa	13:57:13
Lippo General Insurance	645	665	610	+0.78%	61.5K	aa.aa	13:59:38
Lenox Pasifik Investama Tbk PT	98	100	98	-1.01%	571.3K	aa.aa	13:58:47
Mandom Indonesia	2,960	2,970	2,960	-2.95%	600	aa.aa	13:59:27
Martina Berto	148	150	146	-0.67%	590.2K	aa.aa	13:45:00
Megapolitan Dev	92	92	90	+1.10%	1.03M	aa.aa	13:56:55
Millennium Pharma	200	200	195	+1.52%	437.5K	aa.aa	13:56:11
Mitra Investindo	314	322	310	-3.09%	963.4K	aa.aa	13:59:52
Mnc Sky Vision	79	80	77	+1.28%	3.52M	aa.aa	13:58:18
Modernland Realty Ltd	62	63	61	0.00%	3.5M	aa.aa	13:53:15
Multi Indocitra	540	540	530	0.00%	7.1K	aa.aa	11:12:02
Multi Prima Sejahtera	454	456	446	+1.79%	52.1K	aa.aa	13:36:58
Multipolar Technology	33,175	33,175	32,925	+0.61%	1.3K	aa.aa	13:03:08
Mustika Ratu	436	440	432	-0.91%	16.3K	aa.aa	13:54:02
Nippon	770	770	765	+0.65%	97.1K	aa.aa	13:58:19
City Retail Developments Tbk PT	230	234	220	-1.71%	60.7K	aa.aa	13:46:33
Nusa Konstruksi	130	132	128	-0.76%	552.3K	aa.aa	13:51:27
Pembangunan Jaya Ancol	555	565	550	-0.89%	95.3K	aa.aa	13:37:26
Pacific Strategic	1,295	1,350	1,280	-4.07%	31K	aa.aa	13:53:15
Weha Transportasi	147	149	145	0.00%	2.8M	aa.aa	13:59:58
Pelangi Indah Canindo	182	186	180	+1.68%	822.2K	aa.aa	13:56:20
Pelat Timah Nusantara	382	390	374	+3.24%	847K	aa.aa	13:59:49
Perdana Gapura Prima	118	119	116	+0.85%	32.46M	aa.aa	13:59:40
Polychem Indonesia	218	226	216	+0.93%	316.2K	aa.aa	13:58:59
Pyridam Farma	418	426	404	-0.48%	7.25M	aa.aa	13:58:08
Radiant Utama	258	264	252	+0.78%	1.14M	aa.aa	13:59:20
Samindo Resources	1,400	1,400	1,380	+1.45%	2.6K	aa.aa	13:30:17
Saranacentral Bajatama	172	178	169	0.00%	2.93M	aa.aa	13:57:59
Sat Nusapersada	402	412	400	0.00%	469.1K	aa.aa	13:43:40
Sejahteraraya	15,975	15,975	15,975	-0.16%	1.3K	aa.aa	13:53:32
Siantar Top	10,200	10,475	10,200	+2.26%	300	aa.aa	13:35:53
Sidomulyo Selaras	113	123	112	-4.24%	44.95M	aa.aa	13:59:29
Slj Global	122	124	121	-1.61%	346K	aa.aa	13:44:10
Star Pacific	324	330	322	-0.61%	135.8K	aa.aa	13:57:34
Suparma	236	236	228	+2.61%	524.3K	aa.aa	13:59:36
Supra Boga Lestari	705	740	695	+2.17%	33.8K	aa.aa	13:53:12
Tanah Laut	142	145	139	+0.71%	2.08M	aa.aa	13:52:19
Tempo Inti Media	143	149	140	0.00%	4.27M	aa.aa	13:54:43
Tifa Finance	378	400	370	-2.07%	157.2K	aa.aa	13:56:55
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	210	224	198	-2.78%	2.23M	aa.aa	13:57:41
Tunas Alfin	680	695	615	+0.74%	109.2K	aa.aa	13:57:20
PT Mizuho Leasing Indonesia Tbk	83	85	82	-1.19%	28.7K	aa.aa	13:58:50
Voksel Electric	224	234	224	-2.61%	49.2K	aa.aa	13:58:52
Wahana Ottomitra	318	322	314	-0.63%	30.8K	aa.aa	13:45:15
Wahana Pronatural	176	178	173	0.00%	1.21M	aa.aa	13:57:28
Wilmar Cahaya Ind	2,400	2,400	2,400	0.00%	2.7K	aa.aa	13:47:13
Yanaprima Hastapersada	605	605	605	0.00%	9.8K	aa.aa	13:29:32
Eka Sari Lorena	230	232	226	0.00%	120.2K	aa.aa	13:50:28
Indonesian Paradise	790	790	790	-1.86%	1.1K	aa.aa	11:31:50
Woori Finance Indonesia Tbk PT	278	282	278	-0.71%	34.5K	aa.aa	13:52:57
Lion Metal Works	500	510	500	0.00%	106.6K	aa.aa	13:24:54
Sumi Indo Kabel	600	640	595	-3.23%	86.6K	aa.aa	13:49:23
Asuransi Bintang	422	422	422	0.00%	2.7K	aa.aa	13:37:30
Chitose Internasional	210	212	204	+0.96%	675.1K	aa.aa	13:36:13
Link Net	2,290	2,400	2,250	+0.44%	40.5K	aa.aa	13:39:14
Bank Agris	75	76	74	0.00%	3.33M	aa.aa	13:59:41
Tembaga Mulia Semanan	1,440	1,450	1,435	+0.35%	23.5K	aa.aa	13:25:16
Goodyear Indonesia	1,095	1,110	1,095	-1.35%	4.7K	aa.aa	13:28:12
Asuransi Jasa Tania	200	210	200	0.00%	518.7K	aa.aa	13:54:31
Yulie Sekurindo	3,280	3,430	3,270	-1.20%	2.3K	aa.aa	11:37:10
Panca Global	208	214	204	-0.95%	2.16M	aa.aa	13:40:05
Batavia Prosperindo Int	482	500	480	0.00%	74.3K	aa.aa	13:51:52
Bank Dinar Indonesia	155	159	155	-1.27%	536.2K	aa.aa	13:52:16
Mitrabara Adiperdana	1,645	1,650	1,640	-0.30%	12.6K	aa.aa	13:59:25
Roda Vivatex	15,700	15,750	15,575	-2.64%	1.3K	aa.aa	13:47:08
Merck	3,170	3,200	3,160	-0.63%	1.1K	aa.aa	13:55:53
Jakarta Setiabudi	2,110	2,180	2,020	-4.09%	21.7K	aa.aa	13:58:13
Citra Tubindo	5,975	6,050	5,975	-1.65%	800	aa.aa	13:04:06
Sekar Laut	272	280	272	+0.74%	365.3K	aa.aa	13:54:52
Trust Finance Ind	438	446	422	+0.92%	26.6K	aa.aa	13:15:43
Bintang Mitra	338	344	338	0.00%	9.3K	aa.aa	13:42:55
Tira Austenite	1,100	1,150	1,050	+1.38%	101.3K	aa.aa	13:55:29
Inter-Delta	296	308	284	+2.07%	35.3K	aa.aa	13:51:02
Mitra Energi Persada	266	282	264	-3.62%	143.3K	aa.aa	13:59:16
Alakasa Industrindo Tbk	575	585	570	0.00%	85.9K	aa.aa	13:41:02
Argo Pantes Tbk	1,130	1,150	1,115	+0.44%	7.4K	aa.aa	13:42:52
Radana Bhaskara Finance Tbk	125	128	124	-2.34%	151.9K	aa.aa	13:26:22
Steady Safe TBK PT	390	402	378	-1.52%	394.5K	aa.aa	13:45:02
Anabatic Technologies Tbk	610	625	605	-1.61%	150.3K	aa.aa	13:56:38
Garuda Metalindo Tbk	980	1,010	975	-2.97%	60.6K	aa.aa	13:44:45
Victoria Insurance Tbk PT	204	214	195	0.00%	2.18M	aa.aa	13:47:00
Ateliers Mecaniques D’Indonesie	266	272	266	-0.75%	26.5K	aa.aa	13:42:33
Indonesia Pondasi Raya Tbk PT	288	288	284	+0.70%	71.5K	aa.aa	13:09:29
Kino Indonesia Tbk PT	1,235	1,245	1,175	-0.40%	26.8K	aa.aa	13:47:13
Duta Intidaya	1,200	1,200	1,160	-2.44%	5K	aa.aa	13:54:24
Capital Financial Ind	1,370	1,390	1,370	-2.84%	10.2K	aa.aa	13:59:32
Maharaksa Biru Energi Tbk PT	456	470	422	+3.17%	102.41M	aa.aa	13:59:52
Samator Indo Gas Tbk PT	3,150	3,260	3,070	+1.61%	2.68M	aa.aa	13:59:35
Paramita Bangun Sarana	1,325	1,350	1,310	0.00%	2.1M	aa.aa	13:55:22
Bintang Oto Global	1,460	1,475	1,430	0.00%	5.9K	aa.aa	12:45:55
Nusantara Pelabuhan	965	995	965	-1.53%	18.5K	aa.aa	13:03:24
Central Omega Resources	885	905	870	+1.14%	11.13M	aa.aa	13:59:22
Sumber Energi Andalan	2,490	2,630	2,450	-3.86%	427.7K	aa.aa	13:52:37
Perdana Bangun Pusaka	2,250	2,250	2,050	+25.00%	239.3K	aa.aa	13:55:50
PT Cahayasakti Investindo	226	234	220	-1.74%	1.16M	aa.aa	13:57:08
Megapower Makmur	106	107	104	0.00%	450.3K	aa.aa	13:57:29
Buyung Poetra Sembada	74	76	74	-1.33%	40.72M	aa.aa	13:59:48
Kirana Megatara	294	298	282	+0.68%	292.5K	aa.aa	13:33:24
Map Boga Adiperkasa	1,565	1,565	1,555	+0.64%	1.1K	aa.aa	13:49:00
Emdeki Utama	208	210	204	-0.95%	264.6K	aa.aa	13:43:23
Trisula Textile	244	252	208	+2.52%	138.61M	aa.aa	13:59:59
Malacca Trust Wuwungan	340	356	340	-4.49%	22.2K	aa.aa	13:34:07
Maming Enam Sembilan Mineral Tbk PT	374	396	370	-2.09%	72.8K	aa.aa	13:43:43
PP Presisi Tbk PT	264	322	262	-4.35%	770.41M	aa.aa	13:59:57
Wijaya Karya Bangunan Gedung	65	68	64	-4.41%	24.4M	aa.aa	13:56:42
Asuransi Jiwa Syariah	230	242	224	-0.86%	1.63M	aa.aa	13:59:12
Campina Ice Cream	218	222	218	0.00%	352.7K	aa.aa	13:50:31
Dwi Guna Laksana	244	254	242	-2.40%	259.1K	aa.aa	13:56:11
LCK Global Kedaton	220	226	220	-2.65%	101K	aa.aa	13:35:58
Jaya Trishindo	222	226	218	+1.83%	66.5K	aa.aa	13:33:44
Gihon Telekom	1,805	1,805	1,785	+0.28%	4K	aa.aa	13:57:32
PT Dafam Property	109	111	106	+0.93%	2.4M	aa.aa	13:52:45
Guna Timur Raya	408	430	400	-2.39%	62.6K	aa.aa	13:53:41
PT Sarimelati Kencana	216	222	214	0.00%	784.5K	aa.aa	13:50:56
Charnic Capital	1,280	1,290	1,220	-0.39%	16.8K	aa.aa	13:04:56
Royal Prima	87	88	85	+1.16%	5.49M	aa.aa	13:59:35
PT Trimuda Nuansa	204	204	199	+2.00%	548K	aa.aa	13:36:51
Batavia Prosperindo Trans	84	84	81	+2.44%	200.6K	aa.aa	13:48:52
Jaya Sukses Makmur	3,180	3,290	3,000	+5.65%	1.49M	aa.aa	13:58:41
Transcoal Pacific	11,750	11,800	11,675	-0.21%	2.68M	aa.aa	13:59:10
Mahkota	700	710	700	-1.41%	2.18M	aa.aa	13:45:43
NFC Indonesia	1,895	1,985	1,860	+2.99%	55K	aa.aa	13:58:02
Madusari Murni Indah	266	270	256	+2.31%	906.5K	aa.aa	13:59:04
Satria Antaran Prima	284	288	284	-0.70%	42K	aa.aa	13:41:22
Super Energy	2,570	2,580	2,500	-0.77%	6.6K	aa.aa	13:32:37
Cahayaputra Asa Keramik	171	175	171	-0.58%	96K	aa.aa	13:49:27
Kota Satu	258	258	256	+0.78%	671.4K	aa.aa	13:58:39
Nusantara Voucher	157	166	151	-8.72%	39.32M	aa.aa	13:59:11
Sentral Mitra Informatika	118	132	117	+1.72%	10.44M	aa.aa	13:59:03
Urban Jakarta Propertindo	194	199	192	-3.00%	322.4K	aa.aa	13:53:20
Mega Perintis	480	484	472	-2.04%	3.2K	aa.aa	13:55:59
Phapros	298	300	290	+1.36%	100.8K	aa.aa	13:59:46
Estika Tata Tiara	348	366	346	-3.33%	7.48M	aa.aa	13:59:20
Citra Putra	2,910	2,910	2,890	+0.34%	132.1K	aa.aa	13:49:33
Armada Berjaya	128	149	124	+6.67%	110.9M	aa.aa	13:59:58
Jasnita Telekom	107	110	106	0.00%	10.45M	aa.aa	13:59:57
Hotel Fitra International	790	830	765	-0.63%	1.59M	aa.aa	13:58:16
Communication Cable Systems	316	328	310	-0.63%	256.4K	aa.aa	13:07:35
Surya Fajar Capital	1,940	1,940	1,940	0.00%	31.5K	aa.aa	13:53:37
Golden Flower	19,500	20,150	19,350	+0.78%	2.7K	aa.aa	12:47:42
Bima Sakti Pertiwi	64	67	62	0.00%	5.6M	aa.aa	13:54:57
Indonesian Tobacco	332	336	330	-1.78%	225.8K	aa.aa	13:51:24
Krida Jaringan Nusantara	159	168	157	-3.64%	4.88M	aa.aa	13:59:32
Berkah Prima Perkasa	5,375	5,425	5,000	-0.92%	913.2K	aa.aa	13:55:41
Hensel Davest	80	83	77	0.00%	39.04M	aa.aa	13:59:58
Satyamitra Kemas Lestari	177	177	175	-0.56%	27.6K	aa.aa	13:26:24
Inocycle	177	183	175	+0.57%	4.24M	aa.aa	13:58:58
Eastparc Hotel	93	94	92	0.00%	400.9K	aa.aa	13:59:59
Asuransi Jiwa Sinarmas	7,525	7,550	7,500	-0.33%	700	aa.aa	12:57:11
Fuji Finance Indonesia	412	424	406	-2.83%	9.39M	aa.aa	13:56:44
Telefast Indonesia	264	340	250	-7.04%	16.57M	aa.aa	13:59:44
Gunung Raja	326	330	322	+1.24%	381.4K	aa.aa	13:58:02
Optima Prima	142	148	140	-2.74%	4.66M	aa.aa	13:58:32
Nusantara Almazia	310	310	286	0.00%	0	aa.aa	10/02
Gaya Abadi	93	95	89	+5.68%	36.56M	aa.aa	13:59:33
Itama Ranoraya	418	418	414	+0.48%	73.7K	aa.aa	12:53:00
Digital Mediatama Maxima	292	302	290	-3.31%	227.4K	aa.aa	13:56:05
Ginting Jaya Energi	74	80	73	-2.63%	90.67M	aa.aa	13:59:57
Sinergi Inti	86	87	84	+1.18%	8.78M	aa.aa	13:56:09
Asia Sejahtera Mina	266	272	266	0.00%	13.9K	aa.aa	13:34:28
Repower Asia Ind	63	65	61	+1.61%	58.17M	aa.aa	13:59:08
Indonesia Fibreboard	254	266	250	0.00%	878.2K	aa.aa	13:52:41
Putra Mandiri Jembar	112	115	111	-3.45%	548.1K	aa.aa	13:59:48
Galva Technologies	354	356	342	+1.14%	3.2K	aa.aa	13:42:19
Bank Amar Indonesia	208	210	206	+0.97%	176.8K	aa.aa	13:57:19
Ashmore Asset	354	354	350	-0.56%	138.6K	aa.aa	13:39:54
Royalindo Investa	276	282	276	-0.72%	4.33M	aa.aa	13:50:36
Diamond Food	755	760	750	-0.66%	2.4K	aa.aa	13:34:58
Pratama Widya	995	1,000	995	0.00%	34.2K	aa.aa	12:15:19
Era Mandiri Cemerlang Tbk PT	117	130	105	-4.88%	75.78M	aa.aa	13:59:48
Diamond Citra	50	50	50	0.00%	1.02M	aa.aa	13:59:51
Andalan Sakti	410	412	400	-0.49%	52.8K	aa.aa	13:58:09
Batulicin Nusantara	1,495	1,510	1,465	-0.66%	7K	aa.aa	13:56:58
Makmur Berkah	374	376	350	-1.58%	4.92M	aa.aa	13:59:55
Cipta Selera	111	122	109	-5.93%	6.15M	aa.aa	13:57:49
Aesler Gr	3,240	3,240	3,080	+0.62%	3.5K	aa.aa	13:31:05
Bumi Benowo	256	262	246	0.00%	769.8K	aa.aa	13:59:20
Bhakti Multi Artha	1,400	1,405	1,400	0.00%	3.9K	aa.aa	13:58:45
Pradiksi Gunatama	10,350	10,675	10,050	-2.82%	9.2K	aa.aa	13:59:58
Pakuan	4,210	4,270	4,070	+1.94%	393.6K	aa.aa	13:57:41
Transkon Jaya	160	162	159	-1.23%	66.7K	aa.aa	13:56:56
Puri Global Sukses	190	197	185	-3.06%	1.02M	aa.aa	13:55:23
Soho Global	2,990	3,290	2,800	+10.74%	2.62M	aa.aa	13:59:51
Selaras Citra	212	224	171	+27.71%	13.8M	aa.aa	13:59:48
Kurniamitra Duta	625	635	615	-1.57%	21.6K	aa.aa	13:38:27
Grand House	296	304	270	-1.99%	10.63M	aa.aa	13:57:12
FAP Agri Tbk PT	6,200	6,200	6,200	0.00%	6.1K	aa.aa	11:38:41
Bank Net Indonesia Syariah Tbk PT	595	610	590	-2.46%	433.8K	aa.aa	13:58:33
Diagnos Laboratorium Utama PT Tbk	320	382	304	+4.58%	11.9M	aa.aa	13:59:38
Sunter Lakeside Hotel Tbk PT	310	314	306	-1.27%	2.75M	aa.aa	13:52:24
Zyrexindo Mandiri Buana PT Tbk	155	157	153	+0.65%	601.9K	aa.aa	13:53:54
Nusa Palapa Gemilang PT Tbk	72	73	71	0.00%	14.4M	aa.aa	13:59:03
Harapan Duta Pertiwi PT	336	342	310	+7.69%	28.75M	aa.aa	13:59:54
Green Power Tbk PT	141	155	131	+2.92%	43.59M	aa.aa	13:59:52
Archi Indonesia Tbk PT	1,870	1,870	1,800	+2.47%	57.31M	aa.aa	13:59:58
Bank Multiarta Sentosa PT	3,120	3,120	3,100	-1.89%	200	aa.aa	11:44:28
PAM Mineral Tbk PT	1,145	1,195	1,130	+2.23%	14.95M	aa.aa	13:59:59
Trimegah Karya Pratama Tbk PT	166	169	165	-0.60%	1.79M	aa.aa	13:57:00
DCI Indonesia	215,800	215,800	215,800	0.00%	100	aa.aa	11:10:53
Hasnur Internasional Shipping Tbk PT	220	222	218	+0.92%	990.5K	aa.aa	13:57:29
Bank JTrust Indonesia Tbk PT	158	169	152	-0.63%	886.3K	aa.aa	13:56:20
Solusi Sinergi Digital Tbk PT	2,560	2,600	2,480	+3.23%	22.11M	aa.aa	13:59:46
Indo Oil Perkasa PT	206	208	198	+3.00%	444.9K	aa.aa	13:49:47
Geoprima Solusi Tbk PT	444	460	434	-2.63%	2.1M	aa.aa	13:57:30
Surya Biru Murni Acetylene Tbk PT	130	132	127	0.00%	1.26M	aa.aa	13:55:02
Cemindo Gemilang Tbk PT	770	770	760	0.00%	1.57M	aa.aa	13:56:38
Formosa Ingredient Factory PT Tbk	179	182	178	-0.56%	118.8K	aa.aa	13:59:22
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	93	99	92	0.00%	34.68M	aa.aa	13:58:57
Damai Sejahtera Abadi Tbk PT	180	186	175	-0.55%	1.56M	aa.aa	13:51:54
Caturkarda Depo Bangunan PT Tbk	248	252	248	-0.80%	24.3K	aa.aa	13:50:44
Perma Plasindo Tbk PT	129	130	129	-1.53%	173.1K	aa.aa	13:57:33
Jaya Swarasa Agung PT	85	87	83	+1.19%	16.12M	aa.aa	13:59:34
Obm Drilchem PT	284	292	280	-0.70%	1.44M	aa.aa	13:57:00
Wahana Inti MakmurTbk PT	182	183	171	+1.68%	6.18M	aa.aa	13:58:20
Bintang Samudera Mandiri Lines Tbk PT	338	344	336	+0.60%	5.21M	aa.aa	13:59:33
Semacom Integrated Tbk PT	120	123	120	-0.83%	341.7K	aa.aa	13:57:01
Autopedia Sukses Lestari Tbk PT	83	84	82	0.00%	16.81M	aa.aa	13:58:39
MDTV Media Tech Tbk PT	110	112	106	+1.85%	8.25M	aa.aa	13:59:54
Champ Resto Indonesia PT	505	525	505	-4.72%	5.8K	aa.aa	13:09:05
Nusatama Berkah Tbk PT	90	95	90	-2.17%	19.52M	aa.aa	13:59:12
Adhi Commuter Properti Tbk PT	56.00	56.00	55.00	-1.75%	2.81M	aa.aa	13:59:59
Sepeda Bersama Indonesia Tbk PT	478.00	484.00	474.00	-1.24%	192.4K	aa.aa	13:49:52
Wir Asia Tbk PT	99.00	101.00	95.00	+4.21%	189.21M	aa.aa	13:59:50
Sigma Energy Compressindo Tbk PT	129.00	132.00	125.00	-1.53%	3.24M	aa.aa	13:58:25
Teladan Prima Agro PT Tbk	660.00	660.00	650.00	+0.76%	294.4K	aa.aa	13:51:50
Cilacap Samudera Fishing Industry	103.00	116.00	97.00	-1.90%	1.94B	aa.aa	13:59:59
Chemstar Indonesia Tbk PT	104.00	107.00	102.00	-0.95%	4.2M	aa.aa	13:59:41
PT Dewi SHRI Farmindo Tbk	139.00	139.00	135.00	+0.72%	22.9M	aa.aa	13:59:50
Tera Data Indonusa Tbk PT	122.00	124.00	121.00	+0.83%	319.9K	aa.aa	13:56:06
Bangun Karya Perkasa Jaya PT Tbk	92.00	93.00	88.00	+2.22%	10M	aa.aa	13:59:35
Aman Agrindo Tbk PT	342.00	350.00	334.00	-1.72%	1.57M	aa.aa	13:59:23
Rohartindo Nusantara Luas Tbk Pt	83.00	85.00	70.00	+25.76%	347.83M	aa.aa	13:59:55
Toba Surimi Industries Tbk Pt	248.00	254.00	248.00	-0.80%	373.1K	aa.aa	13:53:27
Hetzer Medical Indonesia Tbk PT	78.00	79.00	77.00	0.00%	8.11M	aa.aa	13:56:57
Black Diamond Resources Tbk PT	75.00	78.00	73.00	+1.35%	79.57M	aa.aa	13:59:57
Segar Kumala Indonesia Tbk PT	525.00	535.00	525.00	0.00%	61.5K	aa.aa	13:35:34
Famon Awal Bros Sedaya Tbk PT	760.00	790.00	725.00	-1.94%	26K	aa.aa	13:39:19
Citra Borneo Utama PT Tbk	980.00	1,000.00	975.00	0.00%	13.7K	aa.aa	13:58:26
PT Wulandari Bangun Laksana Tbk	73.00	80.00	67.00	+8.96%	895.23M	aa.aa	13:59:58
PT Primadaya Plastisindo Tbk	312.00	322.00	308.00	-1.89%	97.9K	aa.aa	13:39:42
Ketrosden Triasmitra PT	595.00	610.00	585.00	+1.71%	7.34M	aa.aa	13:58:40
Bersama Zatta Jaya Tbk PT	163.00	163.00	122.00	0.00%	0	aa.aa	20/02
Multi Medika Internasional PT Tbk	222.00	224.00	218.00	0.00%	4.85M	aa.aa	13:53:48
Saraswanti Indoland Dev PT	120.00	124.00	120.00	-0.83%	1.85M	aa.aa	13:57:52
Venteny Fortuna International PT	86.00	88.00	85.00	-1.15%	9.6M	aa.aa	13:55:31
Data Sinergitama Jaya Tbk PT	254.00	266.00	250.00	-1.55%	7.75M	aa.aa	13:59:56
Jobubu Jarum Minahasa PT Tbk	159.00	165.00	150.00	-1.24%	959.2K	aa.aa	13:57:00
PT Citra Buana Prasida Tbk	298.00	302.00	294.00	+0.68%	10.7K	aa.aa	13:52:14
Cakra Buana Resources Energi PT Tbk	835.00	875.00	815.00	-2.34%	6.75M	aa.aa	13:59:28
PT Hatten Bali PT Tbk	206.00	208.00	204.00	0.00%	1.61M	aa.aa	13:48:40
Penta Valent PT	535.00	575.00	530.00	0.00%	116.9K	aa.aa	13:58:06
PT Jasa Berdikari Logistics Tbk	102.00	105.00	97.00	+3.03%	57.7M	aa.aa	13:59:34
Wijaya Cahaya Timber PT	133.00	135.00	133.00	-0.75%	1.93M	aa.aa	13:41:46
Haloni Jane PT Tbk	83.00	85.00	82.00	-1.19%	2.99M	aa.aa	13:59:06
Vastland Indonesia PT Tbk	136.00	145.00	135.00	-3.55%	972.4K	aa.aa	13:58:58
PT Lini Imaji Kreasi Ecosystem Tbk	346.00	362.00	330.00	-1.70%	5.99M	aa.aa	13:59:20
Mitra Pack	76.00	77.00	75.00	0.00%	4.5M	aa.aa	13:58:14
Grahaprima Suksesmandiri Tbk PT	334.00	352.00	334.00	-1.76%	646.2K	aa.aa	13:58:31
Multi Makmur Lemindo Tbk	179.00	189.00	176.00	-4.79%	16.42M	aa.aa	13:59:13
PT Era Digital Media Tbk	167.00	168.00	166.00	0.00%	265.2K	aa.aa	13:59:30
Informasi Teknologi Indonesia Tbk	121.00	123.00	116.00	+1.68%	14.74M	aa.aa	13:59:55
MPX Logistics International Tbk PT	160.00	163.00	155.00	+2.56%	989.1K	aa.aa	13:57:21
King Tire Indonesia Tbk PT	120.00	120.00	118.00	0.00%	7.7K	aa.aa	13:44:24
Maxindo Karya Anugerah	51.00	51.00	50.00	+2.00%	13M	aa.aa	13:59:59
Maxindo Karya Anugerah	89.00	91.00	86.00	-1.11%	9.52M	aa.aa	13:59:33
Carsurin Tbk PT	122.00	123.00	121.00	-1.61%	377.2K	aa.aa	13:44:13
Nusantara Sejahtera Raya Tbk PT	115.00	116.00	114.00	+0.88%	3.62M	aa.aa	13:59:30
PT ITSEC Asia Tbk	1,485.00	1,500.00	1,475.00	-1.00%	7.44M	aa.aa	13:57:18
PT Ingria Pratama Capitalindo Tbk	116.00	117.00	114.00	-0.85%	278.2K	aa.aa	13:25:41
Paperocks Indonesia Tbk PT	282.00	288.00	274.00	+1.44%	573.9K	aa.aa	13:59:31
Mutuagung Lestari Tbk PT	109.00	110.00	108.00	0.00%	1.43M	aa.aa	13:53:51
Charlie Hospital Semarang PT	384.00	388.00	380.00	-1.54%	545.3K	aa.aa	13:51:08
Multitrend Indo Tbk PT	298.00	306.00	292.00	0.00%	1.1M	aa.aa	13:54:27
Sumber Sinergi Makmur PT Tbk	74.00	75.00	72.00	0.00%	8.74M	aa.aa	13:59:38
Pulau Subur Tbk PT	195.00	196.00	193.00	0.00%	2.58M	aa.aa	13:59:37
Lovina Beach Brewery Tbk PT	154.00	155.00	143.00	+1.99%	42.15M	aa.aa	13:59:06
Koka Indonesia PT	230.00	244.00	218.00	-4.17%	10.23M	aa.aa	13:59:00
Ikapharmindo Putramas PT	250.00	256.00	244.00	-0.79%	17.3K	aa.aa	13:55:12
Kian Santang Muliatama PT	92.00	93.00	91.00	0.00%	137.6K	aa.aa	13:50:13
Maja Agung Latexindo PT Tbk	85.00	86.00	84.00	+1.19%	2.72M	aa.aa	13:56:53
Citra Nusantara Gemilang Tbk PT	169.00	171.00	166.00	+0.60%	1.41M	aa.aa	13:59:32
Adhi Kartiko Pratama Tbk PT	374.00	382.00	370.00	+0.54%	1.26M	aa.aa	13:57:50
Sinergi Multi Lestarindo PT Tbk	160.00	164.00	159.00	-0.62%	255.5K	aa.aa	13:50:43
Multi Spunindo Jaya Tbk PT	424.00	440.00	410.00	-4.07%	3.65M	aa.aa	13:58:34
Samcro Hyosung Adilestari PT Tbk	92.00	94.00	91.00	0.00%	10.28M	aa.aa	13:59:12
Griptha Putra Persada Tbk PT	63.00	69.00	57.00	+8.62%	141.71M	aa.aa	13:59:59
Sumber Mineral Global Abadi Tbk PT	113.00	115.00	112.00	0.00%	8.52M	aa.aa	13:57:42
Terang Dunia Internusa PT	89.00	91.00	88.00	0.00%	8.55M	aa.aa	13:54:45
Pt Topindo Solusi Komunika	81.00	87.00	77.00	-1.22%	349.56M	aa.aa	13:59:58
Mitra Pedagang Indonesia PT Tbk	105.00	114.00	95.00	+11.70%	232.08M	aa.aa	13:59:57
Homeco Victoria Makmur PT Tbk	256.00	264.00	252.00	-1.54%	1.46M	aa.aa	13:54:30
Ecocare Indo Pasifik PT Tbk	142.00	151.00	140.00	0.00%	3.87M	aa.aa	13:53:44
Bersama Mencapai Puncak PT Tbk	396.00	424.00	390.00	-7.48%	3.42M	aa.aa	13:59:40
Satu Visi Putra PT Tbk	630.00	725.00	600.00	-8.03%	2.35M	aa.aa	13:59:42
Dunia Virtual Online Tbk PT	392.00	396.00	390.00	0.00%	380.4K	aa.aa	13:59:09
Atlantis Subsea Indonesia Tbk PT	58.00	60.00	56.00	+3.57%	145.6M	aa.aa	13:59:51
Multi Hanna Kreasindo Tbk PT	246.00	252.00	236.00	+1.65%	20.5M	aa.aa	13:59:34
Remala Abadi Tbk PT	3,990.00	4,060.00	3,930.00	+1.53%	971.1K	aa.aa	13:58:11
Xolare RCR Energy PT Tbk	138.00	141.00	135.00	+0.73%	8.73M	aa.aa	13:59:40
Benteng Api Technic PT Tbk	107.00	109.00	103.00	+0.94%	625.9K	aa.aa	13:53:27
Pt Cipta Perdana Lancar Tbk	162.00	169.00	153.00	-1.82%	41.25M	aa.aa	13:59:59
Gunanusa Eramandiri Tbk PT	234.00	236.00	228.00	+0.86%	793.3K	aa.aa	13:33:53
Superior Prima Sukses PT Tbk	151.00	152.00	150.00	0.00%	332K	aa.aa	13:57:46
PT Indo American Seafoods Tbk	108.00	115.00	108.00	-2.70%	23.37M	aa.aa	13:59:13
PT UBC Medical Indonesia Tbk	150.00	150.00	149.00	+0.67%	345.4K	aa.aa	13:43:44
Global Sukses Digital Tbk PT	167.00	172.00	166.00	-1.18%	636.8K	aa.aa	13:50:54
Pt Esta Indonesia Tbk	372.00	376.00	370.00	0.00%	263.5K	aa.aa	13:58:45
Verona Indah Pictures Pt Tbk	115.00	115.00	112.00	+0.88%	136.3K	aa.aa	13:48:12
Newport Marine Services PT Tbk	176.00	181.00	172.00	-0.56%	3.78M	aa.aa	13:56:35
Adiwarna Anugerah Abadi PT Tbk	110.00	112.00	109.00	0.00%	2.38M	aa.aa	13:58:38
Kentanix Supra International Tbk PT	330.00	346.00	328.00	-4.07%	362.5K	aa.aa	13:26:09
Raharja Energi Cepu Tbk Pt	7,250.00	7,600.00	7,025.00	-1.69%	13.92M	aa.aa	13:59:42
Asuransi Digital Bersama Tbk PT	110.00	110.00	102.00	+6.80%	26.18M	aa.aa	13:59:37
Hero Global Investment	147.00	148.00	146.00	-0.68%	742.7K	aa.aa	13:57:31
Raja Roti Cemerlang	109.00	111.00	107.00	0.00%	7.48M	aa.aa	13:58:35
Brigit Biofarmaka Teknologi Tbk PT	374.00	382.00	372.00	0.00%	238.3K	aa.aa	13:14:44
Jantra Grupo Indonesia PT Tbk	92.00	96.00	78.00	+17.95%	576.6M	aa.aa	13:59:56
Fore Kopi Indonesia PT Tbk	488.00	498.00	476.00	+2.09%	2.47M	aa.aa	13:59:08
Cipta Sarana Medika Tbk PT	81.00	83.00	79.00	+1.25%	13.04M	aa.aa	13:54:30
Asia Pramulia Tbk PT	136.00	144.00	130.00	-6.85%	55.01M	aa.aa	13:59:41
Chandra Daya Investasi Tbk PT	1,080.00	1,120.00	1,060.00	-1.82%	41.21M	aa.aa	13:59:59
Indokripto Koin Semesta Tbk PT	1,660.00	1,760.00	1,630.00	-3.49%	15.75M	aa.aa	13:59:48
Diastika Biotekindo Tbk PT	146.00	146.00	144.00	+0.69%	366.6K	aa.aa	13:55:46
Merry Riana Edukasi Tbk PT	161.00	165.00	160.00	-1.83%	1.98M	aa.aa	13:58:37
Prima Multi Usaha Indonesia Tbk PT	132.00	134.00	131.00	0.00%	259.5K	aa.aa	13:42:00
Merdeka Gold Resources PT Tbk	8,400.00	8,500.00	8,250.00	+0.90%	8.99M	aa.aa	13:59:09
Pelayaran Jaya Hidup Baru Tbk PT	268.00	280.00	264.00	-2.19%	4.57M	aa.aa	13:59:20
Super Bank Indonesia	1,060.00	1,070.00	1,020.00	+3.92%	42M	aa.aa	13:59:56

코스피지수

6,093.33

+123.69

+2.07%

코스피200 선물 (F) (F)

895.30

+8.10

+0.91%

US 500

6,895.70

+5.6

+0.08%

US Tech 100

24,999.40

+22.4

+0.09%

DAX

24,986.25

-5.72

-0.02%

닛케이

58,711.50

+1,390.41

+2.43%

미국 달러 지수

97.584

-0.186

-0.19%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	203,500	+1.75%	23.24M
미래에셋증권	72,700	+8.35%	8.30M
삼성전자우	141,900	+0.71%	4.41M
현대차	571,500	+9.06%	4.00M
기아	196,600	+12.99%	3.59M
SK하이닉스	1,016,500	+1.14%	3.01M
현대오토에버	495,500	+14.57%	1.24M

종목명	종가	변동 %	거래량
참엔지니어링	1,209	+30.00%	2.73M
경남제약	819	+30.00%	10.95M
엠에스오토텍	2,990	+30.00%	7.77M
계양전기우	8,280	+29.98%	244.74K
얼라인드	6,050	+29.97%	3.74M
젠큐릭스	3,470	+29.96%	1.35M
서울반도체	12,370	+29.94%	283.35K

종목명	종가	변동 %	거래량
스테이지원엔터	463	-29.20%	20.69M
SCL사이언스	657	-19.19%	2.08M
예선테크	474	-17.85%	8.10M
엔에스엠	712	-14.93%	354.00
럭스피아	731	-14.90%	110.00
씨알푸드	1,450	-14.66%	260.00
에이프로젠 MED	465	-14.84%	107.19M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	203,500	+1.75%	23.24M
SK하이닉스	1,016,500	+1.14%	3.01M
현대차	571,000	+8.97%	3.99M
삼성SDI	433,500	+2.85%	1.19M
미래에셋증권	72,700	+8.35%	8.29M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaa	79,800	+54.96%	123,658
Aaaaaaaaa A	79,800	+54.96%	123,658
Aaaaaa Aaaaaaaaaa	58,600	+44.97%	84,952
Aaaaaa Aaaaaaaa	58,600	+44.97%	84,952
Aaa Aa Aaa Aa	17,450	+43.48%	25,037
Aaaaaaaa Aaaaaaaa	17,450	+43.48%	25,037
Aaaaaa	6,120	+43.31%	8,771

종목명	종가	상승 여력	적정가치
Aaaaaaaaa	79,800	+54.96%	123,658
Aaaaaaaaa A	79,800	+54.96%	123,658
Aaaaaa Aaaaaaaaaa	58,600	+44.97%	84,952
Aaaaaa Aaaaaaaa	58,600	+44.97%	84,952
Aaa Aa Aaa Aa	17,450	+43.48%	25,037
Aaaaaaaa Aaaaaaaa	17,450	+43.48%	25,037
Aaaaaa	6,120	+43.31%	8,771

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+691.8%

코스피지수

+192.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1095.0%

S&P 500

+383.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

테크 타이탄

+3137.2%

S&P 500

+383.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+516.8%

코스피지수

+192.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+803.4%

다우존스

+275.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

상위 가치주

+1290.5%

S&P 500 Pure Value

+225.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+846.9%

S&P Midcap 400

+250.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+442.3%

S&P 500 Pure Value

+163.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 증시 리더

+566.3%

S&P/BMV IPC

+64.4%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+1042.8%

브라질 보베스파

+282.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+895.7%

FTSE Italia All Share

+145.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+463.1%

DAX

+154.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+592.3%

사우디아라비아 Tadawul

+29.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 저평가주

+402.0%

S&P/BMV IPC

+64.4%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1526.9%

캐나다 S&P/TSX

+132.2%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

IDX Development (JKDBX)

IDX Development 구성 종목

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Berlina

Betonjaya Manunggal

Buana Listya Tama

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Duta Pertiwi

Dyandra Media

Ekadharma

Electronic City Ind

First Media