Investing.com-선두의 금융 포털
앱에서 열기

IDX Development (JKDBX)

자카르타
통화 IDR
3,055.70
+11.08(+0.36%)
닫음·

IDX Development 구성 종목

상승 여력

Harta Aman Pratama

100
10799-3.85%53.7M
aa.aa

Argha Karya Prima Ind

515
540510-2.83%544.7K
aa.aa

Austindo Nusantara Jaya

1,585
1,6051,585-1.25%70.2K
aa.aa

Bank Bumi Arta

800
805790+1.27%392.7K
aa.aa

Bank Maspion Indonesia

510
510500+0.99%56.6K
aa.aa

Bank Qnb Indonesia

51
5150+2.00%2.7M
aa.aa

Buana Finance

660
660660-1.49%1.2K
aa.aa

Destinasi Tirta

374
390374-4.10%6.5K
aa.aa

Equity Dev Inv

99
10199-1.98%3.44M
aa.aa

Eratex Djaja

176
178171+2.33%559.4K
aa.aa

Ever Shine Textile

160
1631600.00%3.27M
aa.aa

Fast Food Indonesia

422
438420-0.94%8.26M
aa.aa

Indo Kordsa

4,680
4,6904,6800.00%1.8K
aa.aa

Indo Straits

256
2622560.00%99K
aa.aa

Indorama Synthetics

2,980
2,9802,760+3.47%45.2K
aa.aa

Kabelindo Murni

368
380356-1.08%631.9K
aa.aa

Kedaung Indah Can

300
440300-14.77%108.81M
aa.aa

Lotte Chemical Titan PT

540
660540-10.00%50.51M
aa.aa

Maskapai Reasuransi

920
9759200.00%0
aa.aa

Metropolitan Kentjana

21,550
21,65021,550-0.58%40.9K
aa.aa

Pembangunan Graha

197
214197-1.50%503.2K
aa.aa

Pelayaran Nelly

200
212200-1.96%3.44M
aa.aa

Pikko Land Development

63
6561-1.56%20.33M
aa.aa

Pioneerindo Gourmet

1,200
1,2401,180-3.61%14.4K
aa.aa

Prasidha Aneka Niaga

144
157135+6.67%41.86M
aa.aa

Pudjiadi & Sons

482
488470-1.23%5.5K
aa.aa

Reliance Securities

595
600565+6.25%88.1K
aa.aa

Ricky Putra Globalindo

78
7976-1.27%489.4K
aa.aa

Rig Tenders

605
6155900.00%207K
aa.aa

Sekar Bumi

530
540515+0.95%71.2K
aa.aa

Supreme Cable

2,620
2,7602,6200.00%97.8K
aa.aa

Sunson Textile

470
490456+2.17%110.7K
aa.aa

Suryamas Dutamakmur

530
560530-1.85%36.6K
aa.aa

Tigaraksa Satria

5,075
5,0754,800+1.50%700
aa.aa

Trias Sentosa

490
490462+3.38%29.1K
aa.aa

Adira Dinamika

8,775
8,7758,650+0.57%112.5K
aa.aa

Artha Mahiya Investama Tbk PT

492
545488-4.47%531.8K
aa.aa

Ancora Indonesia

115
116113-0.86%2.68M
aa.aa

Apexindo Pratama Duta

186
191180+1.64%14.1M
aa.aa

Arita Prima Indonesia

195
204195-2.50%330.3K
aa.aa

Arthavest

2,150
2,2202,1500.00%2.5K
aa.aa

Asuransi Dayin Mitra

520
520510+0.97%4.6K
aa.aa

Asuransi Ramayana

294
304286+1.38%184.4K
aa.aa

Asahimas Flat Glass

3,210
3,2803,180-2.43%8K
aa.aa

Asiaplast Industries

284
2962780.00%111.8K
aa.aa

Atlas Resources

302
318284+6.34%3.8M
aa.aa

Bakrie & Brothers

87
8885+1.16%481.22M
aa.aa

Bank Bukopin

50
51500.00%57.3M
aa.aa

Bank Woori Indonesia

210
210206+0.96%1.23M
aa.aa

Bank Mnc Internasional

50
50500.00%172.3K
aa.aa

Bank Panin Syariah

50
50500.00%71.7K
aa.aa

Bekasi Asri Pemula

125
128123-0.79%4.08M
aa.aa

Astrindo Nusantara Infrasruktur Tbk PT

150
150137+7.14%793.52M
aa.aa

Berlina

660
690650-2.94%393.7K
aa.aa

Betonjaya Manunggal

374
380360+1.08%13.9K
aa.aa

Bhuwanatala Indah

66
6763-1.49%6.49M
aa.aa

Buana Listya Tama

404
416388+3.59%622.81M
aa.aa

Bukit Uluwatu Villa

680
725660+2.26%149.22M
aa.aa

Bumi Citra Permai

59
60580.00%3.95M
aa.aa

Catur Sentosa

292
292288+0.69%45.4K
aa.aa

Central Proteina

50
50500.00%709.4K
aa.aa

Centratama Telekom

110
118104+5.77%76.17M
aa.aa

Champion Pacific

470
472470-0.42%1K
aa.aa

Citatah

126
129125-1.56%4.48M
aa.aa

Colorpak Indonesia

1,605
1,6101,590-0.31%56.8K
aa.aa

Darya-Varia

1,575
1,5851,575-0.63%19.3K
aa.aa

PT BUMA Internasional Grup Tbk

224
234220-4.27%3.43M
aa.aa

Dharma Samudera

96
10292+4.35%29.7M
aa.aa

Duta Anggada

171
174164+1.79%1.66M
aa.aa

Dyandra Media

86
8785+1.18%1.4M
aa.aa

Ekadharma

400
414390+0.50%6.24M
aa.aa

Electronic City Ind

166
170164-0.60%1.04M
aa.aa

First Media

121
124119-1.63%6.08M
aa.aa

Fortune Indonesia

2,560
3,3302,560-14.95%24.23M
aa.aa

Fortune Mate

238
2422380.00%10.2K
aa.aa

Garuda Indonesia

63
6562+1.61%111.65M
aa.aa

Gema Grahasarana

90
9190-1.10%1.59M
aa.aa

Golden Eagle Energy

2,960
3,0402,860+1.72%846.7K
aa.aa

Visi Telekomunikasi

280
2862720.00%41.2K
aa.aa

Gowa Makassar

1,205
1,2501,200-1.23%21.5K
aa.aa

Greenwood Sejahtera

167
167152+5.70%3.27M
aa.aa

Gunawan Dianjaya Steel

139
142121+15.83%205.02M
aa.aa

Hotel Sahid Jaya

740
745710+0.68%43.3K
aa.aa

PT MNC Energy Investments Tbk

111
116111-1.77%255.85M
aa.aa

Indal Aluminium

184
193178+1.10%7.24M
aa.aa

Indo Acidatama

124
132121-3.88%376.01M
aa.aa

Indomobil Multi Jasa

188
191184-0.53%2.04M
aa.aa

Indopoly Swakarsa

116
1171150.00%551.2K
aa.aa

Indospring

252
256250-0.79%803.8K
aa.aa

Intanwijaya

805
820800-1.23%63.1K
aa.aa

Island Concepts

156
157152+0.65%9.98M
aa.aa

J Resources

540
565540-3.57%57.45M
aa.aa

Jaya Agra Wattie

196
196154+25.64%96M
aa.aa

Jembo Cable Company

825
840800-1.79%93.2K
aa.aa

Kedawung Setia

458
460448+2.69%12.4K
aa.aa

Kimia Farma Persero

440
446436-0.45%484.2K
aa.aa

Kobexindo Tractors

179
186174+1.13%6.38M
aa.aa

Krakatau Steel Persero

232
234222+2.65%2.93M
aa.aa

Langgeng Makmur

165
167159+2.48%296.6K
aa.aa

Leyand International

81
8578-1.22%67.18M
aa.aa

Lippo General Insurance

645
660635+0.78%2.6K
aa.aa

Lenox Pasifik Investama Tbk PT

80
8279-2.44%825.1K
aa.aa

Logindo Samudramakmur

103
113100-2.83%63.05M
aa.aa

Mandom Indonesia

2,570
2,5802,530+1.18%600
aa.aa

Martina Berto

156
157153+1.30%3.61M
aa.aa

Megapolitan Dev

78
7977+1.30%4.86M
aa.aa

Millennium Pharma

193
1981930.00%27K
aa.aa

Minna Padi Investama

62
64600.00%226.41M
aa.aa

Mitra Investindo

292
3102900.00%8.17M
aa.aa

Mnc Sky Vision

67
7066-1.47%16.35M
aa.aa

Modernland Realty Ltd

50
50500.00%10.7K
aa.aa

Multi Indocitra

540
550530-1.82%25.4K
aa.aa

Multi Prima Sejahtera

432
436428-0.46%203.9K
aa.aa

Multipolar Technology

1,175
1,2201,150-3.69%1.58M
aa.aa

Mustika Ratu

358
364348+0.56%781.6K
aa.aa

Nippon

585
590580+0.86%242.5K
aa.aa

City Retail Developments Tbk PT

175
180173-1.69%262.9K
aa.aa

Nusa Konstruksi

139
141134+2.96%17.2M
aa.aa

Nusa Raya Cipta

560
585560-4.27%5.82M
aa.aa

Nusantara Infra

238
2442200.00%0
aa.aa

Pembangunan Jaya Ancol

476
484462+1.71%231K
aa.aa

Pacific Strategic

410
412400-0.49%869.8K
aa.aa

Panorama Sentrawisata

408
414406-1.45%28.4K
aa.aa

Weha Transportasi

114
115112+0.88%4.25M
aa.aa

Pelangi Indah Canindo

176
181174-0.56%573K
aa.aa

Pelat Timah Nusantara

214
222208-0.93%4.29M
aa.aa

Pelayaran Nasional

122
131116+2.52%36.29M
aa.aa

Perdana Gapura Prima

103
103100+0.98%121.86M
aa.aa

Paragon Karya Perkasa Tbk PT

4,670
4,7204,280+8.60%2.43M
aa.aa

Polychem Indonesia

252
258244+1.61%514.7K
aa.aa

Pudjiadi Prestige

270
272260-0.74%34.7K
aa.aa

Pyridam Farma

240
250238-2.44%12.51M
aa.aa

Radiant Utama

202
2042000.00%866.1K
aa.aa

Wilton Makmur Indonesia

109
12398+10.10%1.8B
aa.aa

Ristia Bintang

59
6258-3.28%17.54M
aa.aa

Samindo Resources

1,035
1,0751,030-0.96%244.7K
aa.aa

Saranacentral Bajatama

436
436364+24.57%124.78M
aa.aa

Sat Nusapersada

386
406372-1.53%3.52M
aa.aa

Sejahteraraya

13,000
13,15012,900+0.78%1.7K
aa.aa

Siantar Top

9,375
9,4259,3750.00%300
aa.aa

Sidomulyo Selaras

89
9289-3.26%5.32M
aa.aa

PT Sreeya Sewu

895
900850+2.87%25.9K
aa.aa

Sinar Mas Multiartha

20,025
20,02520,0250.00%1.2K
aa.aa

Slj Global

86
8785+1.18%2.03M
aa.aa

Star Pacific

232
232228+0.87%7.2K
aa.aa

PT Buana Artha Anugerah Tbk

380
3803680.00%115.4K
aa.aa

Suparma

169
171169-0.59%165.6K
aa.aa

Supra Boga Lestari

565
585540+0.89%110K
aa.aa

Tanah Laut

60
60580.00%0
aa.aa

Tempo Inti Media

150
153150-0.66%3.54M
aa.aa

Tifa Finance

312
334308+0.65%218.9K
aa.aa

Trisula International

172
1751710.00%1.41M
aa.aa

Tunas Alfin

685
690675+0.74%50.3K
aa.aa

PT Mizuho Leasing Indonesia Tbk

85
87840.00%2.75M
aa.aa

Voksel Electric

274
296272-3.52%664.8K
aa.aa

Wahana Ottomitra

282
284278+0.71%112.1K
aa.aa

Wahana Pronatural

258
274214+11.21%18.89M
aa.aa

Wilmar Cahaya Ind

2,200
2,2002,1900.00%8.3K
aa.aa

Yanaprima Hastapersada

1,340
1,3751,3250.00%31.8K
aa.aa

Eka Sari Lorena

222
246216+2.78%4.54M
aa.aa

Indonesian Paradise

700
715700-1.41%51.6K
aa.aa

Asuransi Bina Dana Arta

5,000
5,0004,960+0.81%11K
aa.aa

Woori Finance Indonesia Tbk PT

250
250244+0.81%18K
aa.aa

Lion Metal Works

378
380364+2.16%91.3K
aa.aa

Sumi Indo Kabel

535
5605150.00%656.4K
aa.aa

Asuransi Bintang

400
4023980.00%94.4K
aa.aa

Chitose Internasional

198
206196+1.54%854.4K
aa.aa

Link Net

1,675
1,6901,610-4.01%25.4K
aa.aa

Soechi Lines

655
705640+1.55%41.04M
aa.aa

Bank Agris

59
60570.00%5.21M
aa.aa

Tembaga Mulia Semanan

1,240
1,2501,230-0.40%37.4K
aa.aa

Goodyear Indonesia

1,110
1,1101,1100.00%1.5K
aa.aa

Asuransi Jasa Tania

163
168160+1.24%523.3K
aa.aa

Yulie Sekurindo

3,600
3,6003,6000.00%30.2K
aa.aa

Panca Global

135
139132+2.27%7.99M
aa.aa

Batavia Prosperindo Int

468
4684680.00%6.9K
aa.aa

Magna Finance

216
2442100.00%35.32M
aa.aa

Bank Dinar Indonesia

129
130127-1.53%545.7K
aa.aa

Mitrabara Adiperdana

1,665
1,7051,665-1.77%33.6K
aa.aa

Indonesia Prima

950
1,080920+3.26%60.8K
aa.aa

Roda Vivatex

13,475
13,57513,475+2.86%600
aa.aa

Citra Tubindo

3,050
3,1203,000-0.65%12.6K
aa.aa

Sekar Laut

206
212206+0.98%43.2K
aa.aa

Danasupra

109
113109-1.80%23.71M
aa.aa

Trust Finance Ind

460
468442+4.07%47.6K
aa.aa

Bintang Mitra

358
3683420.00%208.6K
aa.aa

Tira Austenite

388
400380-0.51%134.6K
aa.aa

Inter-Delta

306
306240+24.39%6.71M
aa.aa

Red Planet Indonesia Tbk

232
242224+0.87%7.9M
aa.aa

Mitra Energi Persada

206
212204-1.90%1.94M
aa.aa

Argo Pantes Tbk

1,160
1,1701,160-0.85%51.2K
aa.aa

Radana Bhaskara Finance Tbk

106
119104+3.92%12.35M
aa.aa

Mega Manunggal Property

320
354314-5.33%4.23M
aa.aa

Bukaka Teknik Utama

1,035
1,0451,010+0.49%27.8K
aa.aa

Anabatic Technologies Tbk

442
448442-1.78%99.2K
aa.aa

Garuda Metalindo Tbk

830
855820+0.61%44.4K
aa.aa

Victoria Insurance Tbk PT

150
157142+4.90%1.11M
aa.aa

Ateliers Mecaniques D’Indonesie

274
298258+5.38%1.96M
aa.aa

Dua Putra Utama Makmur PT

159
159146+8.90%81.04M
aa.aa

Indonesia Pondasi Raya Tbk PT

270
274256+0.75%14.5K
aa.aa

Kino Indonesia Tbk PT

1,380
1,4001,3700.00%90.7K
aa.aa

Duta Intidaya

1,080
1,0851,070+0.47%1.7K
aa.aa

Graha Andrasentra

69
7268-4.17%317.83M
aa.aa

Capital Financial Ind

1,805
1,8051,805+0.28%800
aa.aa

Maharaksa Biru Energi Tbk PT

286
290272+2.88%11.86M
aa.aa

Samator Indo Gas Tbk PT

3,620
3,6803,430-3.21%1.26M
aa.aa

Paramita Bangun Sarana

725
7407150.00%771.9K
aa.aa

Bintang Oto Global

1,560
1,6151,555-3.41%2.5K
aa.aa

Sumber Energi Andalan

1,455
1,5201,4550.00%62.1K
aa.aa

Perdana Bangun Pusaka

2,070
2,1302,060-0.96%4.6K
aa.aa

Sanurhasta Mitra

242
250238+1.68%38.07M
aa.aa

PT Cahayasakti Investindo

204
2102020.00%522.1K
aa.aa

Megapower Makmur

113
116113-0.88%2.38M
aa.aa

Buyung Poetra Sembada

52
6150+4.00%496.37M
aa.aa

Kirana Megatara

252
2562500.00%37.5K
aa.aa

Alfa Energi Investama

127
129121+2.42%14.17M
aa.aa

Emdeki Utama

193
195191+1.05%589.3K
aa.aa

Trisula Textile

103
105102+0.98%5.5M
aa.aa

Kioson Komersial

98
99960.00%6.34M
aa.aa

Garuda Maintenance Facility

56
5855-3.45%201.64M
aa.aa

Malacca Trust Wuwungan

278
284258+2.21%135.7K
aa.aa

Maming Enam Sembilan Mineral Tbk PT

384
424360-1.03%1.59M
aa.aa

PP Presisi Tbk PT

104
1091040.00%16.74M
aa.aa

Wijaya Karya Bangunan Gedung

50
50500.00%247.2K
aa.aa

M Cash Integrasi PT

266
2762660.00%1.13M
aa.aa

Asuransi Jiwa Syariah

228
2362280.00%0
aa.aa

Campina Ice Cream

190
206185-5.94%15.41M
aa.aa

Dwi Guna Laksana

222
2262200.00%2.38M
aa.aa

LCK Global Kedaton

109
1121060.00%0
aa.aa

Jaya Trishindo

230
260210+10.58%16.2M
aa.aa

Gihon Telekom

1,640
1,6751,6350.00%7.9K
aa.aa

PT Dafam Property

92
94910.00%8.79M
aa.aa

PT Sarimelati Kencana

186
193186-1.06%1.3M
aa.aa

Charnic Capital

2,820
2,8702,780+1.44%6.6K
aa.aa

Royal Prima

123
123120+2.50%2.55M
aa.aa

PT Trimuda Nuansa

187
193181+3.89%2.55M
aa.aa

Batavia Prosperindo Trans

74
7573+1.37%922K
aa.aa

Jaya Sukses Makmur

850
950775+6.25%4.46M
aa.aa

Transcoal Pacific

1,555
1,6501,435+7.24%6.74M
aa.aa

Mahkota

685
6906700.00%4.91M
aa.aa

NFC Indonesia

1,700
1,7001,6650.00%900
aa.aa

Trimitra Propertindo

67
7266-4.29%26.48M
aa.aa

Madusari Murni Indah

374
378356-1.58%10.89M
aa.aa

Natura City

177
1791740.00%361.9K
aa.aa

Maha Properti Indonesia Tbk PT

12,100
12,10011,675+3.64%2.5K
aa.aa

Satria Antaran Prima

302
318288-1.31%2.62M
aa.aa

Super Energy

2,910
2,9102,900-3.00%500
aa.aa

Cahayaputra Asa Keramik

159
164158-3.05%275.3K
aa.aa

Kota Satu

240
240236+0.84%4.52M
aa.aa

Yelooo Integra

91
9391-1.09%14.48M
aa.aa

Pool Advista Finance

80
85770.00%47.14M
aa.aa

Nusantara Voucher

141
142136-0.70%7.51M
aa.aa

Sentral Mitra Informatika

118
119113+2.61%9.94M
aa.aa

Satria Mega Kencana

590
605585-1.67%126.5K
aa.aa

Mega Perintis

700
710695+0.72%13.8K
aa.aa

Phapros

294
312288+1.38%438.5K
aa.aa

Estika Tata Tiara

430
442414+2.87%4.29M
aa.aa

Pollux Investasi

945
950880+2.16%22.8K
aa.aa

Citra Putra

2,750
2,8502,700+0.36%16.3K
aa.aa

Olympus Strategic Indonesia PT

1,155
1,1801,030+6.45%504.4K
aa.aa

Armada Berjaya

160
1651590.00%7.79M
aa.aa

PT Wahana Interfood

131
136129-1.50%204.47M
aa.aa

Jasnita Telekom

89
93870.00%8.33M
aa.aa

Fortune Rsrcs

438
450428-0.45%772.9K
aa.aa

Communication Cable Systems

394
424394-6.64%3.15M
aa.aa

Surya Fajar Capital

2,020
2,0202,010+0.50%51.1K
aa.aa

Golden Flower

16,875
17,00016,025-0.74%3.7K
aa.aa

Bima Sakti Pertiwi

53
56510.00%13.75M
aa.aa

Indonesian Tobacco

206
208202+0.98%368.6K
aa.aa

Krida Jaringan Nusantara

160
165159-0.62%5.91M
aa.aa

Berkah Prima Perkasa

3,000
3,1302,940+0.33%207.2K
aa.aa

Hensel Davest

50
50500.00%451.9K
aa.aa

Satyamitra Kemas Lestari

159
163153-0.63%956.2K
aa.aa

Inocycle

136
1381360.00%477.9K
aa.aa

Eastparc Hotel

89
90890.00%409.2K
aa.aa

Asuransi Jiwa Sinarmas

11,475
13,97511,475-9.82%65K
aa.aa

Fuji Finance Indonesia

266
294266-6.99%2.29M
aa.aa

Telefast Indonesia 

190
226186+1.60%15.15M
aa.aa

Gunung Raja

336
338328+2.44%2.5M
aa.aa

Optima Prima

113
1181080.00%11.43M
aa.aa

Nusantara Almazia

174
178170+0.58%5.59M
aa.aa

Gaya Abadi

86
8885-2.27%24.17M
aa.aa

Itama Ranoraya

362
368362-1.09%445.6K
aa.aa

Digital Mediatama Maxima

186
1891850.00%475.8K
aa.aa

Ginting Jaya Energi

54
5752+1.89%32.89M
aa.aa

Singaraja Putra

16,450
17,30016,050-2.66%6.32M
aa.aa

Sinergi Inti

116
117114+0.87%9.71M
aa.aa

Repower Asia Ind

50
50500.00%223.5K
aa.aa

Indonesia Fibreboard

212
220210+0.95%573.8K
aa.aa

Putra Mandiri Jembar

145
145143+0.69%283.9K
aa.aa

Cisadane Sawit Raya

750
765740+0.67%172.3K
aa.aa

Ashmore Asset

368
372366-0.54%170.8K
aa.aa

Royalindo Investa

183
1841810.00%29.98M
aa.aa

Perintis Triniti

400
412358+11.73%164.13M
aa.aa

Pratama Widya

1,145
1,1551,140-1.29%25.8K
aa.aa

Era Mandiri Cemerlang Tbk PT

88
92860.00%11.16M
aa.aa

Arkayana Lestari

174
1861740.00%9.41M
aa.aa

Diamond Citra

50
50500.00%370.9K
aa.aa

Andalan Sakti

700
770655+1.45%4.37M
aa.aa

Batulicin Nusantara

920
9209000.00%15.6K
aa.aa

Esta Multi Usaha

188
208182+3.30%22.17M
aa.aa

Makmur Berkah

220
2242160.00%306.1K
aa.aa

Metro Health

404
404398-0.49%216.9K
aa.aa

Aesler Gr

1,445
1,4701,445-1.70%12.5K
aa.aa

Bumi Benowo

102
10678+29.11%462.49M
aa.aa

Bhakti Multi Artha

1,770
2,5601,7700.00%0
aa.aa

Megalestari Epack

50
50500.00%2.71M
aa.aa

Pradiksi Gunatama

9,350
9,8009,350-1.84%58.6K
aa.aa

Pakuan

3,920
4,3403,900-0.76%755.8K
aa.aa

Transkon Jaya

126
129122-2.33%2.96M
aa.aa

Puri Global Sukses

160
165155+0.63%10.7M
aa.aa

Soho Global

1,570
1,5901,555-3.09%46.6K
aa.aa

Selaras Citra

168
204158+5.66%14.66M
aa.aa

Kurniamitra Duta

525
5305200.00%202.6K
aa.aa

Grand House

252
260242-0.79%2.53M
aa.aa

Rockfields Prop

1,990
1,9951,9850.00%14.8K
aa.aa

Morenzo Abadi

74
7774-2.63%14.62M
aa.aa

Trimitra Prawara

560
575560+0.90%436.3K
aa.aa

FAP Agri Tbk PT

7,425
7,4507,425-0.34%7.6K
aa.aa

Bank Net Indonesia Syariah Tbk PT

252
254236-0.79%5.91M
aa.aa

Diagnos Laboratorium Utama PT Tbk

276
280270-0.72%979.6K
aa.aa

Widodo Makmur Unggas Tbk PT

50
50500.00%1.2M
aa.aa

Ulima Nitra PT

126
126122+3.28%2.22M
aa.aa

Sunter Lakeside Hotel Tbk PT

250
2562460.00%12.68M
aa.aa

Zyrexindo Mandiri Buana PT Tbk

130
130128+0.78%176.8K
aa.aa

Nusa Palapa Gemilang PT Tbk

55
5653+3.77%6.85M
aa.aa

Harapan Duta Pertiwi PT

282
282220+24.78%170.09M
aa.aa

Triniti Dinamik PT Tbk

90
9073+34.33%1.38B
aa.aa

Green Power Tbk PT

124
1251220.00%8.22M
aa.aa

Archi Indonesia Tbk PT

1,345
1,3801,345-2.54%22.15M
aa.aa

PAM Mineral Tbk PT

448
458440-0.88%26.58M
aa.aa

Trimegah Karya Pratama Tbk PT

188
192179+5.62%131.72M
aa.aa

DCI Indonesia

201,775
202,000201,775-0.09%700
aa.aa

Hasnur Internasional Shipping Tbk PT

184
186182-0.54%429.5K
aa.aa

Bank JTrust Indonesia Tbk PT

140
142135+3.70%2.13M
aa.aa

Solusi Sinergi Digital Tbk PT

1,890
1,9201,885-2.07%10.36M
aa.aa

Indo Oil Perkasa PT

306
3142900.00%6.8M
aa.aa

Geoprima Solusi Tbk PT

284
2962820.00%51.37M
aa.aa

Kedoya Adyaraya Tbk PT

1,030
1,1401,015-4.19%7K
aa.aa

Surya Biru Murni Acetylene Tbk PT

114
124112-2.56%3.44M
aa.aa

Cemindo Gemilang Tbk PT

750
770745-1.96%27.24M
aa.aa

GTS Internasional Tbk PT

160
170147+8.84%88.1M
aa.aa

Formosa Ingredient Factory PT Tbk

206
2122020.00%293.1K
aa.aa

Ace Oldfields PT

100
102980.00%6.99M
aa.aa

Damai Sejahtera Abadi Tbk PT

142
146140-0.70%1.02M
aa.aa

Caturkarda Depo Bangunan PT Tbk

246
248240+0.82%95.8K
aa.aa

Perma Plasindo Tbk PT

116
121115+0.87%621.2K
aa.aa

Jaya Swarasa Agung PT

50
50500.00%0
aa.aa

Obm Drilchem PT

191
208187-4.50%1.76M
aa.aa

Wahana Inti MakmurTbk PT

292
292244+24.79%24.38M
aa.aa

Bintang Samudera Mandiri Lines Tbk PT

550
575545-0.90%29.36M
aa.aa

Semacom Integrated Tbk PT

264
278250+7.32%34.06M
aa.aa

Autopedia Sukses Lestari Tbk PT

69
7165+4.55%69.7M
aa.aa

MDTV Media Tech Tbk PT

50
50500.00%103.4K
aa.aa

Champ Resto Indonesia PT

214
242199+0.94%2.67M
aa.aa

Nusatama Berkah Tbk PT

80
8277+3.90%14.23M
aa.aa

Adhi Commuter Properti Tbk PT

50.00
50.0050.000.00%0
aa.aa

Wir Asia Tbk PT

70.00
74.0070.00-4.11%133.46M
aa.aa

Sigma Energy Compressindo Tbk PT

115.00
115.00113.00+0.88%1.5M
aa.aa

GoTo Gojek Tokopedia PT

50.00
50.0050.000.00%30.01M
aa.aa

Cilacap Samudera Fishing Industry

53.00
58.0051.00+3.92%87.31M
aa.aa

Chemstar Indonesia Tbk PT

72.00
76.0063.00+12.50%141.76M
aa.aa

Arkora Hydro Tbk PtT

4,090.00
4,510.003,860.00+4.34%12.18M
aa.aa

PT Dewi SHRI Farmindo Tbk

188.00
196.00186.00-0.53%54M
aa.aa

Tera Data Indonusa Tbk PT

114.00
115.00113.000.00%374.1K
aa.aa

Bangun Karya Perkasa Jaya PT Tbk

64.00
65.0063.00-1.54%14.74M
aa.aa

Aman Agrindo Tbk PT

820.00
820.00800.00+0.61%5.26M
aa.aa

Kusuma Kemindo Sentosa PT

92.00
98.0086.00+5.75%135.08M
aa.aa

Rohartindo Nusantara Luas Tbk Pt

71.00
73.0070.000.00%12.83M
aa.aa

Toba Surimi Industries Tbk Pt

226.00
228.00222.000.00%704.7K
aa.aa

Hetzer Medical Indonesia Tbk PT

79.00
83.0079.00-3.66%31.5M
aa.aa

Segar Kumala Indonesia Tbk PT

496.00
498.00490.000.00%239.5K
aa.aa

PT Wulandari Bangun Laksana Tbk

50.00
50.0050.000.00%240.7K
aa.aa

PT Primadaya Plastisindo Tbk

338.00
350.00322.00-0.59%53.2K
aa.aa

Puri Sentul Permai Tbk PT

380.00
396.00378.00+1.06%2.18M
aa.aa

Ketrosden Triasmitra PT

935.00
985.00925.00-6.03%29.08M
aa.aa

Bersama Zatta Jaya Tbk PT

62.00
65.0060.00-1.59%80.91M
aa.aa

Global Digital Niaga Tbk PT

284.00
288.00278.00+1.43%1.1M
aa.aa

Multi Medika Internasional PT Tbk

870.00
875.00855.00+1.16%28.1M
aa.aa

Saraswanti Indoland Dev PT

127.00
129.00122.00+2.42%6.17M
aa.aa

Personel Alih Daya Tbk PT

191.00
197.00191.00-1.55%8.64M
aa.aa

Venteny Fortuna International PT

75.00
76.0073.00+1.35%27.23M
aa.aa

Data Sinergitama Jaya Tbk PT

274.00
282.00272.00+0.74%8.68M
aa.aa

Jobubu Jarum Minahasa PT Tbk

76.00
76.0074.000.00%6.97M
aa.aa

PT Citra Buana Prasida Tbk

498.00
505.00494.00-1.39%24.8K
aa.aa

Cakra Buana Resources Energi PT Tbk

760.00
775.00725.00+4.83%25.73M
aa.aa

PT Hatten Bali PT Tbk

129.00
131.00129.000.00%591.6K
aa.aa

Penta Valent PT

308.00
308.00304.00+0.65%1.18M
aa.aa

PT Jasa Berdikari Logistics Tbk

68.00
72.0066.000.00%26.72M
aa.aa

Wijaya Cahaya Timber PT

89.00
91.0087.00-1.11%3.03M
aa.aa

Aviana Sinar Abadi PT Tbk

454.00
462.00412.00+9.13%164.56M
aa.aa

Haloni Jane PT Tbk

72.00
73.0071.000.00%5.63M
aa.aa

Vastland Indonesia PT Tbk

120.00
122.00116.00-1.64%12.93M
aa.aa

PT Lini Imaji Kreasi Ecosystem Tbk

254.00
264.00244.000.00%27.55M
aa.aa

Mitra Pack

62.00
64.0061.000.00%10.58M
aa.aa

Teknologi Karya Digital Nusa PT Tbk

103.00
104.00101.00+0.98%7.72M
aa.aa

PT Nusantara Sawit Sejahtera Tbk

760.00
800.00760.00-3.80%2.79M
aa.aa

Grahaprima Suksesmandiri Tbk PT

252.00
270.00246.00+0.80%1.92M
aa.aa

Pt Oxala Energy

173.00
183.00173.00-2.81%35.06M
aa.aa

PT Trimegah Bangun Persada Tbk

930.00
940.00920.00+1.09%24.8M
aa.aa

PT Era Digital Media Tbk

160.00
160.00156.00-1.23%129.7K
aa.aa

Informasi Teknologi Indonesia Tbk

117.00
120.00116.000.00%15.15M
aa.aa

MPX Logistics International Tbk PT

164.00
168.00164.00-1.20%1.17M
aa.aa

King Tire Indonesia Tbk PT

112.00
113.00110.000.00%498.2K
aa.aa

Maxindo Karya Anugerah

50.00
50.0050.000.00%16.7K
aa.aa

Maxindo Karya Anugerah

83.00
85.0082.00-1.19%2.24M
aa.aa

PT VKTR Teknologi Mobilitas

780.00
815.00765.00-0.64%59.07M
aa.aa

Carsurin Tbk PT

142.00
152.00135.00+2.90%4.68M
aa.aa

Sinergi Inti Andalan Prima Tbk PT

322.00
334.00322.00-3.01%109.17M
aa.aa

PT Royaltama Mulia Kontraktorindo

316.00
322.00308.00-1.86%5.23M
aa.aa

Nusantara Sejahtera Raya Tbk PT

91.00
91.0090.000.00%10.2M
aa.aa

PT ITSEC Asia Tbk

510.00
525.00505.00-1.92%30.87M
aa.aa

Multi Garam Utama Tbk PT

256.00
260.00234.00+4.92%44.78M
aa.aa

PT Ingria Pratama Capitalindo Tbk

183.00
187.00169.00+7.65%31.01M
aa.aa

Paperocks Indonesia Tbk PT

161.00
171.00161.00-2.42%3.75M
aa.aa

Humpuss Maritim Internasional Tbk

137.00
141.00128.00+7.87%107.8M
aa.aa

Mutuagung Lestari Tbk PT

135.00
139.00134.00-0.74%32.86M
aa.aa

Charlie Hospital Semarang PT

438.00
444.00434.00-0.45%18.2M
aa.aa

Multitrend Indo Tbk PT

200.00
206.00196.00-0.99%1.56M
aa.aa

Sumber Sinergi Makmur PT Tbk

65.00
67.0060.00+4.84%33.47M
aa.aa

Kokoh Exa Nusantara Tbk PT

117.00
123.00115.00-1.68%18.35M
aa.aa

Pulau Subur Tbk PT

160.00
162.00157.00-0.62%1.39M
aa.aa

Lovina Beach Brewery Tbk PT

62.00
64.0061.000.00%5.11M
aa.aa

Koka Indonesia PT

184.00
186.00180.00-1.60%7.71M
aa.aa

Ikapharmindo Putramas PT

177.00
180.00177.00-0.56%72.3K
aa.aa

Kian Santang Muliatama PT

107.00
109.00105.000.00%15.64M
aa.aa

JANU PUTRA SEJAHTERA Tbk PT

505.00
510.00496.00+1.00%12.21M
aa.aa

Maja Agung Latexindo PT Tbk

85.00
85.0083.00+1.19%2.33M
aa.aa

Asri Karya Lestari PT Tbk

378.00
384.00350.00+4.42%86.93M
aa.aa

Citra Nusantara Gemilang Tbk PT

152.00
155.00150.00+0.66%4.26M
aa.aa

Adhi Kartiko Pratama Tbk PT

368.00
374.00358.00+1.66%1.49M
aa.aa

Sinergi Multi Lestarindo PT Tbk

222.00
228.00208.00+5.71%35.52M
aa.aa

Multi Spunindo Jaya Tbk PT

820.00
880.00810.00+0.61%18.14M
aa.aa

Samcro Hyosung Adilestari PT Tbk

62.00
65.0061.00-1.59%18.74M
aa.aa

Griptha Putra Persada Tbk PT

124.00
127.00124.00-9.49%8.16M
aa.aa

Sumber Mineral Global Abadi Tbk PT

86.00
86.0084.000.00%5.01M
aa.aa

Terang Dunia Internusa PT

78.00
79.0077.000.00%11.92M
aa.aa

Pt Topindo Solusi Komunika

83.00
87.0082.00+1.22%54.43M
aa.aa

Mitra Pedagang Indonesia PT Tbk

198.00
222.00194.00-1.00%43.56M
aa.aa

Homeco Victoria Makmur PT Tbk

173.00
178.00167.00-4.42%4.02M
aa.aa

Multikarya Asia Pasifik Raya Tbk PT

1,115.00
1,120.001,100.00+0.45%1.78M
aa.aa

Ecocare Indo Pasifik PT Tbk

182.00
185.00179.00-0.55%11.98M
aa.aa

Bersama Mencapai Puncak PT Tbk

254.00
256.00238.00+4.96%11.01M
aa.aa

Satu Visi Putra PT Tbk

1,225.00
1,335.001,190.00+0.82%6.17M
aa.aa

Dunia Virtual Online Tbk PT

322.00
336.00322.00-1.83%1.31M
aa.aa

Atlantis Subsea Indonesia Tbk PT

50.00
50.0050.000.00%219.5K
aa.aa

Multi Hanna Kreasindo Tbk PT

130.00
137.00128.00+0.78%4.55M
aa.aa

Remala Abadi Tbk PT

1,680.00
1,705.001,665.00-0.30%615.7K
aa.aa

Xolare RCR Energy PT Tbk

89.00
89.0085.000.00%3.48M
aa.aa

Benteng Api Technic PT Tbk

90.00
91.0089.00-1.10%371.4K
aa.aa

Pt Cipta Perdana Lancar Tbk

106.00
110.00104.00-3.64%13.03M
aa.aa

Gunanusa Eramandiri Tbk PT

220.00
232.00218.000.00%311.6K
aa.aa

Superior Prima Sukses PT Tbk

193.00
206.00193.00-1.03%11.24M
aa.aa

PT Indo American Seafoods Tbk

88.00
91.0085.00-1.12%9.21M
aa.aa

PT UBC Medical Indonesia Tbk

169.00
173.00167.00-2.31%1.62M
aa.aa

Global Sukses Digital Tbk PT

171.00
174.00169.000.00%1.19M
aa.aa

Pt Esta Indonesia Tbk

785.00
785.00735.00+6.08%27.56M
aa.aa

Verona Indah Pictures Pt Tbk

244.00
244.00230.00+6.09%27.95M
aa.aa

Newport Marine Services PT Tbk

138.00
144.00137.00-0.72%3.19M
aa.aa

Adiwarna Anugerah Abadi PT Tbk

91.00
92.0091.00-1.09%2.42M
aa.aa

Kentanix Supra International Tbk PT

410.00
420.00410.00-1.44%296.1K
aa.aa

Raharja Energi Cepu Tbk Pt

4,210.00
4,280.004,180.000.00%2.85M
aa.aa

Asuransi Digital Bersama Tbk PT

82.00
83.0081.00+1.23%2.48M
aa.aa

Hero Global Investment

142.00
144.00139.00+1.43%3.28M
aa.aa

Raja Roti Cemerlang

68.00
71.0067.00-2.86%9.25M
aa.aa

Brigit Biofarmaka Teknologi Tbk PT

244.00
254.00240.00-0.81%152.1K
aa.aa

Jantra Grupo Indonesia PT Tbk

93.00
96.0092.00-2.11%18.66M
aa.aa

Sinar Terang Mandiri PT Tbk

302.00
310.00302.00-1.31%1.48M
aa.aa

Fore Kopi Indonesia PT Tbk

785.00
805.00785.00-1.26%2.32M
aa.aa

Cipta Sarana Medika Tbk PT

68.00
68.0066.000.00%8.85M
aa.aa

Asia Pramulia Tbk PT

140.00
143.00138.00+0.72%6.86M
aa.aa

Chandra Daya Investasi Tbk PT

635.00
655.00635.00-1.55%35.63M
aa.aa

Indokripto Koin Semesta Tbk PT

850.00
860.00775.00+12.58%179.67M
aa.aa

Pancaran Samudera Transport Tbk PT

855.00
865.00840.00-0.58%125.3K
aa.aa

Diastika Biotekindo Tbk PT

129.00
129.00127.000.00%442.5K
aa.aa

Merry Riana Edukasi Tbk PT

118.00
121.00117.000.00%1.53M
aa.aa

Prima Multi Usaha Indonesia Tbk PT

105.00
105.00102.00+0.96%768K
aa.aa

Merdeka Gold Resources PT Tbk

7,600.00
7,800.007,525.00-0.65%9.32M
aa.aa

Pelayaran Jaya Hidup Baru Tbk PT

176.00
187.00174.000.00%2.99M
aa.aa

Abadi Lestari Indonesia

4,210.00
4,280.004,210.00-1.64%236.2K
aa.aa

Super Bank Indonesia

490.00
498.00490.00-2.00%11.37M
aa.aa

BSA Logistics Indonesia

660.00
665.00640.00+2.33%15.75M
aa.aa

Esa Medika Mandiri Tbk PT

362.00
366.00350.00+2.84%2.64M
aa.aa

Niramas Utama Tbk PT

494.00
515.00482.00-1.20%3.36M
aa.aa

Prodia Diagnostic Line Tbk PT

204.00
208.00200.00-1.92%6.37M
aa.aa

Rans Entertainmen Indonesia Tbk PT

197.00
200.00191.000.00%74.01M
aa.aa
앱 다운로드하기
팔로우하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유