IDX Development (JKDBX)

자카르타

통화 IDR

3,064.64

+48.01(+1.59%)

닫음·17:45:18

금일 변동

3,017.47

3,065.06

52주 변동폭

2,575.70

4,511.41

IDX Development 구성 종목

IDX Development Board 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Harta Aman Pratama	93	95	91	+1.09%	5.5M	aa.aa	17:39:19
Argha Karya Prima Ind	500	515	498	0.00%	16.3K	aa.aa	17:43:05
Austindo Nusantara Jaya	1,510	1,515	1,500	+0.67%	62.2K	aa.aa	17:10:40
Bank Bumi Arta	730	735	720	+1.39%	45.5K	aa.aa	17:45:10
Bank Maspion Indonesia	490	505	484	-0.41%	259.8K	aa.aa	17:43:09
Bank Qnb Indonesia	52	53	52	0.00%	2.62M	aa.aa	17:15:03
Buana Finance	580	635	580	-1.69%	22K	aa.aa	17:35:07
Equity Dev Inv	86	91	83	+3.61%	12.62M	aa.aa	17:21:29
Eratex Djaja	187	194	181	-1.06%	471.6K	aa.aa	16:41:09
Ever Shine Textile	166	171	160	-0.60%	4.64M	aa.aa	17:42:27
Fast Food Indonesia	430	460	410	+2.87%	24.43M	aa.aa	16:56:16
Indo Kordsa	4,720	4,720	4,520	+2.16%	900	aa.aa	12:40:38
Indo Straits	266	266	260	+0.76%	5.1K	aa.aa	16:39:38
Indorama Synthetics	2,370	2,450	2,340	-0.42%	28.5K	aa.aa	17:18:02
Kabelindo Murni	304	304	302	-0.65%	29.4K	aa.aa	17:16:25
Kedaung Indah Can	195	196	191	+1.04%	233.3K	aa.aa	16:41:52
Lotte Chemical Titan PT	430	438	416	+3.37%	4.79M	aa.aa	16:47:38
Maskapai Reasuransi	920	975	920	0.00%	0	aa.aa	29/06
Metropolitan Kentjana	21,975	21,975	21,800	+0.11%	40.4K	aa.aa	16:00:13
Pembangunan Graha	204	228	200	-8.93%	588.1K	aa.aa	17:43:43
Pelayaran Nelly	202	204	199	+1.51%	539.2K	aa.aa	17:42:53
Pikko Land Development	67	71	65	+3.08%	56M	aa.aa	17:43:47
Pioneerindo Gourmet	920	1,050	905	+2.79%	281.3K	aa.aa	17:40:58
Prasidha Aneka Niaga	136	142	135	0.00%	3.5M	aa.aa	17:34:03
Pudjiadi & Sons	488	498	478	+1.67%	56.5K	aa.aa	17:17:27
Reliance Securities	486	488	476	+0.83%	7K	aa.aa	16:38:49
Ricky Putra Globalindo	78	83	78	-1.27%	4.62M	aa.aa	17:45:15
Rig Tenders	680	680	680	0.00%	119K	aa.aa	17:32:48
Sekar Bumi	550	555	530	+3.77%	303K	aa.aa	17:44:29
Supreme Cable	2,330	2,340	2,320	+0.43%	21.2K	aa.aa	17:30:35
Sunson Textile	414	422	410	-2.36%	56.8K	aa.aa	17:30:37
Suryamas Dutamakmur	555	560	555	0.00%	14.4K	aa.aa	17:30:33
Tigaraksa Satria	4,960	5,275	4,950	+0.20%	20.7K	aa.aa	16:13:18
Trias Sentosa	452	458	440	-1.74%	121.9K	aa.aa	17:40:26
Adira Dinamika	8,650	8,650	8,575	+0.87%	18.5K	aa.aa	16:46:51
Ancora Indonesia	122	127	116	+6.09%	21.64M	aa.aa	17:44:59
Apexindo Pratama Duta	175	176	170	+1.74%	6.48M	aa.aa	17:45:02
Arita Prima Indonesia	191	191	185	0.00%	127K	aa.aa	17:14:50
Arthavest	2,390	2,490	2,380	0.00%	6.5K	aa.aa	12:35:09
Asuransi Dayin Mitra	515	535	505	+0.98%	4.9K	aa.aa	17:42:26
Asuransi Ramayana	266	268	266	0.00%	2.7K	aa.aa	17:12:15
Asahimas Flat Glass	3,330	3,350	3,270	-0.60%	1.1K	aa.aa	16:53:28
Asiaplast Industries	258	260	256	-0.77%	18.1K	aa.aa	17:17:47
Atlas Resources	284	300	274	+1.43%	121.7K	aa.aa	17:44:25
Bakrie & Brothers	102	103	99	+3.03%	1.28B	aa.aa	17:43:40
Bank Bukopin	55	56	55	0.00%	55.89M	aa.aa	17:45:02
Bank Woori Indonesia	224	226	218	+0.90%	1.4M	aa.aa	17:43:38
Bank Mnc Internasional	50	50	50	0.00%	556.1K	aa.aa	17:43:59
Bank Panin Syariah	50	51	50	0.00%	15.78M	aa.aa	17:41:16
Astrindo Nusantara Infrasruktur Tbk PT	154	157	146	+4.76%	507.99M	aa.aa	17:43:39
Berlina	640	660	595	+0.79%	55.2K	aa.aa	17:44:10
Betonjaya Manunggal	364	364	358	0.00%	2.1K	aa.aa	15:59:23
Bhuwanatala Indah	74	75	69	+8.82%	23.06M	aa.aa	17:44:58
Buana Listya Tama	428	442	416	+2.88%	303.47M	aa.aa	17:29:05
Bukit Uluwatu Villa	740	750	725	+2.07%	57.54M	aa.aa	17:29:11
Bumi Citra Permai	63	64	62	0.00%	3.74M	aa.aa	17:44:49
Central Proteina	52	53	51	+1.96%	133.16M	aa.aa	16:48:48
Centratama Telekom	83	84	82	0.00%	1.77M	aa.aa	17:43:33
Champion Pacific	444	448	438	0.00%	48.4K	aa.aa	17:44:40
Colorpak Indonesia	1,590	1,600	1,590	-0.31%	61.4K	aa.aa	16:45:49
Darya-Varia	1,585	1,595	1,575	+0.63%	1.8K	aa.aa	15:54:20
PT BUMA Internasional Grup Tbk	214	216	210	+0.94%	1M	aa.aa	17:44:46
Dharma Samudera	85	89	83	+4.94%	33.99M	aa.aa	17:34:33
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	210	214	163	+32.08%	24.43M	aa.aa	17:11:37
Dyandra Media	84	86	82	0.00%	1.72M	aa.aa	17:44:33
Ekadharma	240	240	173	+34.83%	11.73M	aa.aa	17:40:30
Electronic City Ind	156	159	153	0.00%	733K	aa.aa	17:42:41
First Media	153	158	137	+9.29%	132.27M	aa.aa	17:45:19
Fortune Mate	248	258	248	-0.80%	42.2K	aa.aa	17:42:24
Garda Tujuh Buana	170	170	160	0.00%	0	aa.aa	29/06
Garuda Indonesia	74	74	70	-3.90%	717.91M	aa.aa	17:29:08
Gema Grahasarana	81	83	81	0.00%	1.16M	aa.aa	17:28:19
Golden Eagle Energy	1,870	1,880	1,840	-0.53%	25.3K	aa.aa	16:54:36
Visi Telekomunikasi	270	274	266	+1.50%	16K	aa.aa	17:44:39
Gowa Makassar	1,260	1,305	1,250	-1.18%	9.4K	aa.aa	17:30:58
Greenwood Sejahtera	141	142	136	+2.17%	734.8K	aa.aa	17:30:08
Gunawan Dianjaya Steel	119	129	116	-4.03%	27.98M	aa.aa	17:29:45
Hotel Sahid Jaya	615	615	585	0.00%	14.7K	aa.aa	17:41:49
PT MNC Energy Investments Tbk	129	138	123	+2.38%	2.3B	aa.aa	17:29:07
Indal Aluminium	177	180	174	+0.57%	321.3K	aa.aa	17:44:11
Indo Acidatama	71	72	70	0.00%	25.39M	aa.aa	17:44:45
Indomobil Multi Jasa	162	163	157	+1.25%	4.62M	aa.aa	17:44:23
Indopoly Swakarsa	113	116	111	0.00%	1.19M	aa.aa	17:43:38
Indospring	270	274	266	+2.27%	861.3K	aa.aa	17:28:27
Intanwijaya	670	675	660	0.00%	1.1K	aa.aa	16:02:36
Intermedia Capital	282	296	244	+14.63%	953.19M	aa.aa	17:34:33
Island Concepts	120	122	112	+3.45%	13.45M	aa.aa	17:34:41
J Resources	505	510	488	+3.06%	63.74M	aa.aa	17:34:30
Jaya Agra Wattie	129	132	128	-0.77%	756.6K	aa.aa	17:43:52
Kedawung Setia	450	450	442	-1.75%	5.6K	aa.aa	17:32:45
Kimia Farma Persero	460	466	450	+0.44%	231.9K	aa.aa	17:40:57
Kobexindo Tractors	167	168	164	+2.45%	769.8K	aa.aa	17:45:09
Krakatau Steel Persero	222	228	218	+0.91%	3.89M	aa.aa	17:43:20
Langgeng Makmur	170	183	141	+19.72%	28.13M	aa.aa	17:11:25
Leyand International	67	69	64	+3.08%	27.88M	aa.aa	17:45:14
Lippo General Insurance	620	625	605	-0.80%	23.1K	aa.aa	16:43:34
Lenox Pasifik Investama Tbk PT	83	84	81	+2.47%	654.9K	aa.aa	17:34:00
Logindo Samudramakmur	113	114	107	+5.61%	25.92M	aa.aa	17:45:02
Mandom Indonesia	2,690	2,690	2,690	+1.89%	200	aa.aa	16:48:28
Martina Berto	127	129	125	+0.79%	5.48M	aa.aa	17:42:30
Megapolitan Dev	78	80	76	+1.30%	5.51M	aa.aa	17:45:15
Millennium Pharma	188	188	184	+1.08%	76.2K	aa.aa	17:40:47
Minna Padi Investama	69	71	69	0.00%	174.44M	aa.aa	17:33:14
Mitra Investindo	192	198	187	+1.05%	1.48M	aa.aa	17:44:57
Mnc Sky Vision	72	75	70	+1.41%	22.11M	aa.aa	17:45:00
Modernland Realty Ltd	50	51	50	0.00%	2.95M	aa.aa	17:35:33
Multi Indocitra	520	525	515	0.00%	127.7K	aa.aa	16:04:27
Multi Prima Sejahtera	420	424	418	+0.48%	75.2K	aa.aa	17:21:02
Multipolar Technology	1,505	1,550	1,455	+4.15%	2.91M	aa.aa	17:45:18
Mustika Ratu	444	446	436	+1.37%	897.4K	aa.aa	17:43:21
Nippon	590	595	585	0.00%	269.1K	aa.aa	17:24:37
City Retail Developments Tbk PT	157	169	150	+1.29%	617.5K	aa.aa	17:44:53
Nusa Konstruksi	123	128	121	-1.60%	3.62M	aa.aa	17:44:59
Nusa Raya Cipta	530	535	505	+3.92%	5.96M	aa.aa	17:31:25
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Jaya Ancol	454	460	454	-1.30%	90.9K	aa.aa	17:33:04
Pacific Strategic	550	565	550	-0.90%	565.3K	aa.aa	17:45:20
Panorama Sentrawisata	430	436	430	-0.46%	34.7K	aa.aa	17:28:51
Weha Transportasi	109	111	108	+1.87%	3.39M	aa.aa	17:27:22
Pelangi Indah Canindo	133	143	131	0.00%	3.16M	aa.aa	17:43:06
Pelat Timah Nusantara	191	196	187	0.00%	4.34M	aa.aa	17:44:58
Pelayaran Nasional	117	119	115	+1.74%	4.78M	aa.aa	17:45:19
Perdana Gapura Prima	107	109	105	0.00%	142.64M	aa.aa	17:44:58
Paragon Karya Perkasa Tbk PT	3,780	3,880	3,710	+1.07%	940.4K	aa.aa	17:32:42
Polychem Indonesia	256	268	252	0.00%	1.38M	aa.aa	16:47:14
Pudjiadi Prestige	312	318	310	+0.65%	37.3K	aa.aa	17:43:14
Pyridam Farma	212	216	208	0.00%	3.14M	aa.aa	17:45:01
Radiant Utama	208	210	206	0.00%	652.5K	aa.aa	17:39:24
Ristia Bintang	64	66	63	+1.59%	16.09M	aa.aa	17:27:58
Samindo Resources	1,080	1,140	1,030	+5.37%	5.08M	aa.aa	17:44:08
Saranacentral Bajatama	362	376	348	0.00%	0	aa.aa	06/08
Sat Nusapersada	284	294	284	0.00%	216.7K	aa.aa	17:27:05
Sejahteraraya	13,000	13,025	13,000	0.00%	800	aa.aa	11:09:36
Siantar Top	9,625	9,850	9,600	-0.26%	1.2K	aa.aa	16:53:15
Sidomulyo Selaras	80	82	78	+1.27%	6.14M	aa.aa	17:44:59
PT Sreeya Sewu	695	695	685	+1.46%	29.3K	aa.aa	17:44:56
Sinar Mas Multiartha	20,175	20,175	20,175	0.00%	100	aa.aa	11:16:54
Slj Global	95	100	93	-3.06%	21.42M	aa.aa	17:29:30
Star Pacific	244	248	242	-1.61%	22.3K	aa.aa	17:42:06
PT Buana Artha Anugerah Tbk	492	515	432	+18.84%	6.71M	aa.aa	17:11:33
Suparma	166	169	162	+0.61%	394.8K	aa.aa	17:31:09
Supra Boga Lestari	520	520	515	0.00%	38K	aa.aa	17:37:22
Tanah Laut	60	60	58	0.00%	0	aa.aa	29/06
Tempo Inti Media	186	189	152	+20.78%	104.16M	aa.aa	17:45:13
Tifa Finance	334	340	326	0.00%	10.2K	aa.aa	17:44:18
Trisula International	169	172	169	0.00%	1.28M	aa.aa	16:48:18
Tunas Alfin	830	925	810	-5.14%	431.4K	aa.aa	17:43:14
PT Mizuho Leasing Indonesia Tbk	75	76	75	0.00%	654.3K	aa.aa	17:19:59
Voksel Electric	232	248	226	+1.75%	2.86M	aa.aa	17:43:38
Wahana Ottomitra	270	278	270	-0.74%	57.7K	aa.aa	17:30:32
Wahana Pronatural	134	141	128	0.00%	4.07M	aa.aa	17:44:21
Wilmar Cahaya Ind	2,220	2,220	2,190	+0.91%	3K	aa.aa	17:09:02
Yanaprima Hastapersada	780	945	750	-1.27%	1.06M	aa.aa	17:36:56
Eka Sari Lorena	190	212	187	-1.04%	3.16M	aa.aa	17:43:49
Indonesian Paradise	755	795	700	+0.67%	598.4K	aa.aa	17:42:51
Asuransi Bina Dana Arta	3,830	4,100	3,830	-0.26%	11.3K	aa.aa	16:24:30
Woori Finance Indonesia Tbk PT	262	268	248	+0.77%	303.9K	aa.aa	17:36:06
Lion Metal Works	348	356	344	0.00%	12.2K	aa.aa	17:04:23
Sumi Indo Kabel	585	625	560	-10.69%	2.4M	aa.aa	17:11:19
Asuransi Bintang	416	422	396	+0.97%	7.9K	aa.aa	17:02:03
Chitose Internasional	176	176	172	+1.73%	81.4K	aa.aa	16:33:09
Link Net	1,405	1,495	1,360	+3.69%	5.5K	aa.aa	17:11:35
Soechi Lines	505	510	478	+5.65%	15.07M	aa.aa	17:45:12
Bank Agris	62	64	59	+3.33%	8.18M	aa.aa	17:44:54
Tembaga Mulia Semanan	1,195	1,205	1,190	+0.42%	14K	aa.aa	17:07:29
Goodyear Indonesia	1,105	1,105	1,080	+2.31%	1.5K	aa.aa	17:16:01
Asuransi Jasa Tania	153	154	151	0.00%	236.8K	aa.aa	17:43:59
Yulie Sekurindo	3,490	3,490	3,400	-0.29%	200	aa.aa	13:04:56
Panca Global	103	104	99	+3.00%	8.85M	aa.aa	17:45:00
Batavia Prosperindo Int	448	466	438	+2.75%	10.7K	aa.aa	16:59:44
Magna Finance	101	106	99	-3.81%	3.94M	aa.aa	17:43:59
Bank Dinar Indonesia	122	124	120	-1.61%	884.7K	aa.aa	17:45:16
Mitrabara Adiperdana	1,465	1,470	1,430	+0.34%	27.9K	aa.aa	17:24:15
Indonesia Prima	980	1,020	965	-2.00%	2.4K	aa.aa	16:18:42
Citra Tubindo	4,000	4,020	4,000	0.00%	3.7K	aa.aa	17:44:49
Sekar Laut	210	210	202	+3.96%	164K	aa.aa	17:44:35
Danasupra	107	111	106	+0.94%	12.42M	aa.aa	17:44:46
Trust Finance Ind	408	416	404	+0.49%	178.5K	aa.aa	17:22:31
Bintang Mitra	306	306	306	+2.00%	1.3K	aa.aa	16:19:19
Tira Austenite	440	446	422	+1.38%	399.1K	aa.aa	17:29:06
Inter-Delta	276	298	276	+2.22%	62.8K	aa.aa	17:44:58
Red Planet Indonesia Tbk	224	226	218	+1.82%	2.17M	aa.aa	17:44:26
Mitra Energi Persada	208	224	202	+2.97%	1.58M	aa.aa	17:42:50
Argo Pantes Tbk	1,165	1,175	1,145	+1.30%	294.4K	aa.aa	16:39:05
Radana Bhaskara Finance Tbk	96	100	93	0.00%	807.8K	aa.aa	17:44:15
Mega Manunggal Property	292	298	288	+0.69%	317.7K	aa.aa	17:43:16
Steady Safe TBK PT	394	430	380	-4.83%	241.3K	aa.aa	17:41:09
Bukaka Teknik Utama	1,015	1,040	1,015	-2.40%	26.6K	aa.aa	17:30:14
Anabatic Technologies Tbk	460	468	458	+1.32%	38K	aa.aa	17:24:46
Garuda Metalindo Tbk	790	810	790	-1.86%	12.1K	aa.aa	17:29:42
Victoria Insurance Tbk PT	143	146	142	0.00%	199.2K	aa.aa	17:39:07
Ateliers Mecaniques D’Indonesie	250	250	246	+0.81%	44.6K	aa.aa	16:54:19
Dua Putra Utama Makmur PT	97	102	96	+1.04%	9.88M	aa.aa	17:44:49
Indonesia Pondasi Raya Tbk PT	260	274	260	-3.70%	68.3K	aa.aa	17:34:48
Kino Indonesia Tbk PT	1,290	1,340	1,280	-0.77%	24.7K	aa.aa	16:59:26
Duta Intidaya	1,010	1,010	965	0.00%	3.7K	aa.aa	13:53:41
Graha Andrasentra	93	98	90	+4.49%	1.51B	aa.aa	17:29:16
Capital Financial Ind	1,800	1,800	1,800	0.00%	6.1K	aa.aa	17:14:12
Maharaksa Biru Energi Tbk PT	320	326	316	+0.63%	17.03M	aa.aa	17:45:14
Samator Indo Gas Tbk PT	2,880	2,890	2,850	-0.35%	83.1K	aa.aa	17:40:30
Paramita Bangun Sarana	740	755	730	+0.68%	498.6K	aa.aa	17:43:11
Bintang Oto Global	1,670	1,680	1,600	+3.73%	48.3K	aa.aa	17:34:43
Sumber Energi Andalan	1,330	1,355	1,330	-1.12%	18.9K	aa.aa	17:42:55
Perdana Bangun Pusaka	2,330	2,360	2,300	0.00%	3.4K	aa.aa	17:44:25
Sanurhasta Mitra	270	272	264	+3.05%	29.77M	aa.aa	17:44:58
PT Cahayasakti Investindo	198	200	196	0.00%	1.2M	aa.aa	17:45:18
Megapower Makmur	105	107	105	-0.94%	727.5K	aa.aa	17:44:41
Buyung Poetra Sembada	56	56	55	0.00%	4.94M	aa.aa	17:42:11
Kirana Megatara	232	232	228	+0.87%	35.8K	aa.aa	17:08:30
Alfa Energi Investama	109	111	107	+1.87%	3.6M	aa.aa	17:45:16
Emdeki Utama	190	190	187	+0.53%	86.3K	aa.aa	17:39:21
Trisula Textile	114	116	112	+0.88%	7.31M	aa.aa	17:44:20
Kioson Komersial	95	96	92	+2.15%	6.95M	aa.aa	17:44:20
Garuda Maintenance Facility	61	63	59	-1.61%	362.81M	aa.aa	17:45:11
Malacca Trust Wuwungan	254	256	250	-0.78%	8.9K	aa.aa	16:06:23
Maming Enam Sembilan Mineral Tbk PT	232	238	232	-0.85%	638.7K	aa.aa	17:35:33
PP Presisi Tbk PT	102	104	100	0.00%	19.07M	aa.aa	17:44:59
Wijaya Karya Bangunan Gedung	52	55	51	-3.70%	54.14M	aa.aa	17:44:58
M Cash Integrasi PT	306	338	296	-3.16%	10.5M	aa.aa	17:44:54
Asuransi Jiwa Syariah	228	236	228	0.00%	0	aa.aa	29/06
Campina Ice Cream	176	180	169	+1.73%	5.51M	aa.aa	17:43:32
Dwi Guna Laksana	378	418	372	-11.27%	7.64M	aa.aa	17:11:37
LCK Global Kedaton	109	112	106	0.00%	0	aa.aa	29/07
Jaya Trishindo	193	200	190	+0.52%	1.46M	aa.aa	16:54:57
Gihon Telekom	1,600	1,625	1,590	+0.63%	5.1K	aa.aa	16:27:59
PT Dafam Property	79	80	78	0.00%	6.2M	aa.aa	17:44:16
Guna Timur Raya	795	815	735	-1.24%	1.2M	aa.aa	17:42:05
PT Sarimelati Kencana	181	183	180	-1.09%	357.2K	aa.aa	17:44:39
Charnic Capital	1,500	1,575	1,500	-3.54%	45K	aa.aa	17:33:17
Royal Prima	109	110	108	-0.91%	1.92M	aa.aa	17:44:15
PT Trimuda Nuansa	162	166	161	-0.61%	911.2K	aa.aa	17:34:51
Batavia Prosperindo Trans	76	77	75	+1.33%	568.3K	aa.aa	17:43:40
Jaya Sukses Makmur	940	950	915	+0.53%	451.8K	aa.aa	17:44:06
Transcoal Pacific	3,650	3,850	3,620	-4.70%	1M	aa.aa	17:06:26
Mahkota	675	690	665	+0.75%	3.74M	aa.aa	17:41:36
NFC Indonesia	1,520	1,530	1,485	-0.65%	94.5K	aa.aa	17:03:37
Trimitra Propertindo	77	80	76	+1.32%	21.07M	aa.aa	17:30:46
Madusari Murni Indah	272	276	270	+0.74%	1.04M	aa.aa	17:37:19
Natura City	176	177	173	+1.15%	482.7K	aa.aa	17:44:53
Maha Properti Indonesia Tbk PT	11,875	12,550	10,775	-1.04%	10.3K	aa.aa	17:44:44
Satria Antaran Prima	216	218	208	+0.93%	83.2K	aa.aa	17:33:36
Super Energy	2,660	2,720	2,630	-1.48%	1K	aa.aa	16:59:25
Cahayaputra Asa Keramik	140	142	140	+0.72%	182.8K	aa.aa	17:39:18
Kota Satu	258	260	258	0.00%	45.9K	aa.aa	17:28:56
Yelooo Integra	88	89	83	+4.76%	38.14M	aa.aa	17:45:15
Pool Advista Finance	58	59	57	0.00%	2M	aa.aa	17:41:40
Nusantara Voucher	137	140	136	+0.74%	1.58M	aa.aa	17:44:50
Sentral Mitra Informatika	116	118	114	+0.87%	10.98M	aa.aa	17:42:46
Satria Mega Kencana	665	685	635	0.00%	421.1K	aa.aa	17:42:53
Mega Perintis	720	775	700	-2.70%	251.3K	aa.aa	17:42:19
Phapros	262	268	262	+0.77%	135.3K	aa.aa	17:22:13
Estika Tata Tiara	412	422	410	-0.48%	4.13M	aa.aa	17:45:12
Pollux Investasi	745	760	730	+2.05%	8.5K	aa.aa	17:40:14
Citra Putra	2,770	2,880	2,710	+0.36%	26.2K	aa.aa	17:09:59
Olympus Strategic Indonesia PT	640	660	635	-1.54%	147.6K	aa.aa	17:43:55
Armada Berjaya	133	135	133	0.00%	1.36M	aa.aa	17:39:52
PT Wahana Interfood	103	103	98	+1.98%	169.56M	aa.aa	17:45:01
Jasnita Telekom	83	85	82	+1.22%	9.16M	aa.aa	17:45:17
Hotel Fitra International	358	414	352	+1.13%	2.4M	aa.aa	17:43:31
Communication Cable Systems	258	266	248	0.00%	116.4K	aa.aa	17:40:52
Surya Fajar Capital	1,995	1,995	1,985	+0.50%	53K	aa.aa	17:36:31
Golden Flower	11,625	11,925	11,025	-2.31%	1.4K	aa.aa	17:39:10
Bima Sakti Pertiwi	57	59	55	+1.79%	28.03M	aa.aa	17:44:42
Indonesian Tobacco	226	234	226	-0.88%	673.5K	aa.aa	17:31:03
Krida Jaringan Nusantara	160	171	158	-10.11%	34.07M	aa.aa	17:45:12
Berkah Prima Perkasa	2,430	2,470	2,310	+6.11%	178.9K	aa.aa	17:37:22
Hensel Davest	53	57	51	0.00%	54.38M	aa.aa	17:44:50
Satyamitra Kemas Lestari	147	153	144	-2.65%	441.6K	aa.aa	17:42:57
Inocycle	145	146	143	+2.11%	1.45M	aa.aa	17:41:46
Eastparc Hotel	91	91	90	+1.11%	380.2K	aa.aa	17:42:59
Asuransi Jiwa Sinarmas	5,850	5,925	5,750	-1.27%	4.3K	aa.aa	17:14:55
Fuji Finance Indonesia	208	212	200	+1.96%	909.5K	aa.aa	17:43:31
Telefast Indonesia	187	189	185	-1.06%	361.1K	aa.aa	17:36:29
Gunung Raja	304	306	300	+1.33%	160.8K	aa.aa	17:43:39
Optima Prima	132	134	130	+0.76%	3.97M	aa.aa	17:44:09
Nusantara Almazia	139	141	137	0.00%	3.3M	aa.aa	17:43:39
Gaya Abadi	77	81	76	+2.67%	23.69M	aa.aa	17:45:21
Itama Ranoraya	374	374	366	+2.19%	676.2K	aa.aa	17:43:04
Digital Mediatama Maxima	191	198	187	-1.55%	1.12M	aa.aa	17:44:15
Ginting Jaya Energi	62	64	61	0.00%	7.63M	aa.aa	17:45:20
Sinergi Inti	125	128	125	0.00%	8.53M	aa.aa	17:33:06
Repower Asia Ind	52	54	52	-1.89%	57.93M	aa.aa	17:45:17
Indonesia Fibreboard	206	208	204	0.00%	60.5K	aa.aa	17:32:08
Putra Mandiri Jembar	116	117	115	0.00%	668.8K	aa.aa	17:22:18
Cisadane Sawit Raya	745	750	735	+0.68%	63.3K	aa.aa	17:16:20
Ashmore Asset	360	364	356	0.00%	28.5K	aa.aa	17:42:58
Royalindo Investa	175	177	174	+0.57%	24.91M	aa.aa	17:43:53
Perintis Triniti	302	312	302	-1.95%	8.17M	aa.aa	17:45:14
Pratama Widya	1,185	1,185	1,175	+0.85%	34.3K	aa.aa	16:58:13
Lancartama Sejati	264	272	238	+10.00%	27.51M	aa.aa	17:27:39
Era Mandiri Cemerlang Tbk PT	89	105	89	+2.30%	189.33M	aa.aa	17:45:20
Arkayana Lestari	157	161	148	+1.95%	1.37M	aa.aa	17:42:15
Diamond Citra	50	50	50	0.00%	310.7K	aa.aa	17:45:14
Andalan Sakti	414	424	410	-0.48%	1.28M	aa.aa	17:31:30
Batulicin Nusantara	895	930	890	-1.10%	451.7K	aa.aa	17:44:25
Esta Multi Usaha	176	178	173	+1.15%	270.2K	aa.aa	17:43:50
Makmur Berkah	242	250	240	-1.63%	210.7K	aa.aa	17:39:47
Metro Health	428	430	426	0.00%	78.7K	aa.aa	17:39:31
Cipta Selera	138	145	101	+27.78%	539.75M	aa.aa	17:29:12
Aesler Gr	1,240	1,300	1,230	-1.98%	8.7K	aa.aa	17:43:02
Bumi Benowo	105	117	94	+3.96%	9.69M	aa.aa	17:44:51
Bhakti Multi Artha	1,770	2,560	1,770	0.00%	0	aa.aa	29/06
Megalestari Epack	60	61	59	0.00%	24.74M	aa.aa	17:27:41
Pradiksi Gunatama	7,475	7,675	7,475	+0.34%	4.3K	aa.aa	16:21:18
Pakuan	2,420	2,440	2,340	+2.98%	42K	aa.aa	17:26:23
Transkon Jaya	110	114	108	+1.85%	895.8K	aa.aa	17:43:22
Puri Global Sukses	139	149	134	+2.21%	4.61M	aa.aa	17:43:27
Soho Global	1,195	1,200	1,165	+1.27%	28.6K	aa.aa	17:02:35
Selaras Citra	150	151	147	+0.67%	234.5K	aa.aa	17:44:24
Kurniamitra Duta	530	540	525	-0.93%	44.4K	aa.aa	17:08:50
Grand House	193	226	181	+4.32%	17.2M	aa.aa	17:45:08
Rockfields Prop	2,050	2,170	2,000	-2.84%	130.4K	aa.aa	17:40:17
Morenzo Abadi	76	79	74	+2.70%	17.27M	aa.aa	17:44:59
Trimitra Prawara	615	660	580	+1.65%	3.22M	aa.aa	17:44:42
FAP Agri Tbk PT	7,400	7,400	7,350	+0.68%	1.9K	aa.aa	17:41:08
Bank Net Indonesia Syariah Tbk PT	274	278	270	+1.48%	733.2K	aa.aa	17:41:26
Diagnos Laboratorium Utama PT Tbk	232	234	230	-0.85%	152.7K	aa.aa	17:42:28
Widodo Makmur Unggas Tbk PT	55	57	55	0.00%	88.53M	aa.aa	17:45:04
Ulima Nitra PT	114	115	111	+1.79%	424K	aa.aa	17:44:56
Sunter Lakeside Hotel Tbk PT	226	230	222	0.00%	6.97M	aa.aa	17:43:28
Zyrexindo Mandiri Buana PT Tbk	129	130	124	+3.20%	687.5K	aa.aa	17:37:49
Nusa Palapa Gemilang PT Tbk	58	58	56	+1.75%	3.21M	aa.aa	17:39:41
Harapan Duta Pertiwi PT	232	238	214	+7.41%	60.89M	aa.aa	17:45:10
Triniti Dinamik PT Tbk	50	54	50	0.00%	0	aa.aa	29/06
Green Power Tbk PT	95	98	93	+2.15%	5.02M	aa.aa	17:41:19
Archi Indonesia Tbk PT	1,240	1,255	1,220	+1.22%	19.89M	aa.aa	17:43:40
PAM Mineral Tbk PT	462	474	454	+0.43%	18.82M	aa.aa	17:45:21
Trimegah Karya Pratama Tbk PT	145	148	145	-0.68%	44.65M	aa.aa	17:32:44
DCI Indonesia	207,200	207,500	196,550	+5.45%	400	aa.aa	17:06:03
Hasnur Internasional Shipping Tbk PT	183	189	180	+1.10%	1.36M	aa.aa	17:28:43
Bank JTrust Indonesia Tbk PT	128	138	127	+0.79%	3.14M	aa.aa	17:41:33
Solusi Sinergi Digital Tbk PT	1,950	1,970	1,885	+3.45%	15.17M	aa.aa	16:54:34
Indo Oil Perkasa PT	228	228	220	+0.88%	3.02M	aa.aa	17:44:15
Geoprima Solusi Tbk PT	282	286	276	+0.71%	5.78M	aa.aa	17:30:48
Kedoya Adyaraya Tbk PT	960	965	920	+1.59%	5K	aa.aa	17:40:05
Surya Biru Murni Acetylene Tbk PT	107	110	100	-1.83%	3.77M	aa.aa	17:45:05
Cemindo Gemilang Tbk PT	785	800	775	-0.63%	24.87M	aa.aa	17:41:32
GTS Internasional Tbk PT	184	186	178	+3.37%	36.19M	aa.aa	17:28:16
Formosa Ingredient Factory PT Tbk	206	212	204	-0.96%	297.8K	aa.aa	17:40:11
Indointernet Tbk PT	4,790	5,250	4,460	0.00%	0	aa.aa	09/02
Ace Oldfields PT	95	98	91	+3.26%	47.87M	aa.aa	16:51:35
Damai Sejahtera Abadi Tbk PT	141	142	138	+0.71%	141.6K	aa.aa	17:41:52
Caturkarda Depo Bangunan PT Tbk	244	246	238	+1.67%	866.6K	aa.aa	17:41:27
Perma Plasindo Tbk PT	114	118	111	+0.88%	5.39M	aa.aa	17:43:39
Jaya Swarasa Agung PT	50	50	50	0.00%	0	aa.aa	29/06
Obm Drilchem PT	194	198	190	+1.04%	328.6K	aa.aa	17:41:32
Wahana Inti MakmurTbk PT	134	137	132	+1.52%	587.5K	aa.aa	17:44:16
Bintang Samudera Mandiri Lines Tbk PT	520	525	515	+0.97%	13.29M	aa.aa	17:42:55
Semacom Integrated Tbk PT	99	100	98	0.00%	577.6K	aa.aa	17:45:07
Autopedia Sukses Lestari Tbk PT	63	63	62	0.00%	2.34M	aa.aa	17:45:20
MDTV Media Tech Tbk PT	52	53	51	0.00%	64.72M	aa.aa	17:44:54
Champ Resto Indonesia PT	234	242	228	0.00%	227K	aa.aa	17:38:24
Nusatama Berkah Tbk PT	85	87	84	+1.19%	34.41M	aa.aa	17:45:11
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00%	0	aa.aa	08/06
Sepeda Bersama Indonesia Tbk PT	510.00	545.00	500.00	0.00%	0	aa.aa	29/04
Wir Asia Tbk PT	66.00	71.00	65.00	0.00%	208.16M	aa.aa	17:45:19
Sigma Energy Compressindo Tbk PT	110.00	111.00	109.00	+0.92%	1.6M	aa.aa	17:42:40
GoTo Gojek Tokopedia PT	50.00	50.00	50.00	0.00%	20.45M	aa.aa	17:25:18
Cilacap Samudera Fishing Industry	60.00	65.00	59.00	+3.45%	141.03M	aa.aa	17:45:04
Chemstar Indonesia Tbk PT	70.00	73.00	69.00	-1.41%	14.93M	aa.aa	16:51:02
Arkora Hydro Tbk PtT	5,300.00	5,425.00	5,050.00	+3.92%	3.89M	aa.aa	17:29:17
PT Dewi SHRI Farmindo Tbk	139.00	139.00	132.00	+5.30%	62.5M	aa.aa	17:45:17
Tera Data Indonusa Tbk PT	115.00	118.00	111.00	+2.68%	3.19M	aa.aa	17:42:58
Bangun Karya Perkasa Jaya PT Tbk	65.00	65.00	63.00	+3.17%	10.86M	aa.aa	17:44:51
Aman Agrindo Tbk PT	770.00	785.00	735.00	+1.99%	34.16M	aa.aa	17:33:15
Rohartindo Nusantara Luas Tbk Pt	69.00	71.00	64.00	+4.55%	76.52M	aa.aa	17:44:17
Toba Surimi Industries Tbk Pt	208.00	212.00	208.00	0.00%	0	aa.aa	29/06
Hetzer Medical Indonesia Tbk PT	70.00	72.00	68.00	0.00%	11.43M	aa.aa	17:45:12
Segar Kumala Indonesia Tbk PT	510.00	515.00	498.00	0.00%	456.3K	aa.aa	17:35:23
PT Wulandari Bangun Laksana Tbk	53.00	54.00	52.00	0.00%	17.74M	aa.aa	17:44:34
PT Primadaya Plastisindo Tbk	298.00	312.00	298.00	-1.32%	114.9K	aa.aa	16:38:58
Puri Sentul Permai Tbk PT	378.00	398.00	370.00	0.00%	2.38M	aa.aa	17:43:53
Ketrosden Triasmitra PT	560.00	575.00	550.00	+2.75%	13.53M	aa.aa	17:34:34
Bersama Zatta Jaya Tbk PT	70.00	73.00	68.00	+1.45%	87.01M	aa.aa	17:44:46
Global Digital Niaga Tbk PT	260.00	262.00	252.00	+0.78%	604.2K	aa.aa	17:45:19
Saraswanti Indoland Dev PT	106.00	121.00	102.00	+4.95%	113.29M	aa.aa	17:45:12
Personel Alih Daya Tbk PT	183.00	188.00	171.00	+7.65%	70.3M	aa.aa	17:45:21
Venteny Fortuna International PT	73.00	83.00	66.00	+10.61%	229.77M	aa.aa	17:45:17
Data Sinergitama Jaya Tbk PT	171.00	174.00	169.00	+1.18%	2.69M	aa.aa	17:44:52
Jobubu Jarum Minahasa PT Tbk	75.00	77.00	72.00	+1.35%	12.21M	aa.aa	17:45:05
PT Citra Buana Prasida Tbk	496.00	595.00	488.00	-8.99%	314.6K	aa.aa	17:44:56
Cakra Buana Resources Energi PT Tbk	680.00	680.00	660.00	+2.26%	4.35M	aa.aa	17:44:54
PT Hatten Bali PT Tbk	137.00	140.00	132.00	-2.14%	1.33M	aa.aa	17:39:53
Penta Valent PT	326.00	332.00	326.00	0.00%	1.85M	aa.aa	17:42:31
PT Jasa Berdikari Logistics Tbk	67.00	68.00	66.00	+1.52%	5.82M	aa.aa	17:41:35
Wijaya Cahaya Timber PT	93.00	94.00	92.00	+1.09%	1.21M	aa.aa	17:39:00
Aviana Sinar Abadi PT Tbk	362.00	378.00	340.00	+7.74%	78.61M	aa.aa	17:44:38
Haloni Jane PT Tbk	70.00	73.00	68.00	+1.45%	10.92M	aa.aa	17:45:19
Vastland Indonesia PT Tbk	114.00	116.00	111.00	+1.79%	1.86M	aa.aa	17:38:12
PT Lini Imaji Kreasi Ecosystem Tbk	336.00	344.00	322.00	+3.07%	60.8M	aa.aa	17:45:16
Mitra Pack	66.00	69.00	65.00	0.00%	38.52M	aa.aa	17:43:21
Teknologi Karya Digital Nusa PT Tbk	102.00	105.00	100.00	+2.00%	10.92M	aa.aa	17:45:17
PT Nusantara Sawit Sejahtera Tbk	905.00	960.00	895.00	-1.63%	8.7M	aa.aa	17:44:56
Grahaprima Suksesmandiri Tbk PT	234.00	240.00	228.00	-2.50%	622.7K	aa.aa	17:44:23
Multi Makmur Lemindo Tbk	124.00	125.00	119.00	+4.20%	34.27M	aa.aa	17:44:50
PT Trimegah Bangun Persada Tbk	915.00	930.00	905.00	0.00%	47.53M	aa.aa	17:44:33
PT Era Digital Media Tbk	162.00	167.00	150.00	+7.28%	18.57M	aa.aa	17:43:46
Era Media Sejahtera Tbk PT	284.00	288.00	238.00	+16.39%	255.69M	aa.aa	17:29:09
Informasi Teknologi Indonesia Tbk	98.00	100.00	96.00	0.00%	26.17M	aa.aa	17:44:59
MPX Logistics International Tbk PT	169.00	172.00	154.00	+5.63%	1.91M	aa.aa	17:42:41
King Tire Indonesia Tbk PT	113.00	114.00	110.00	-0.88%	599.1K	aa.aa	17:34:20
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00%	2.34M	aa.aa	17:39:24
Maxindo Karya Anugerah	80.00	81.00	78.00	+2.56%	8.72M	aa.aa	17:44:33
PT VKTR Teknologi Mobilitas	850.00	850.00	800.00	+6.92%	54.45M	aa.aa	17:34:59
Carsurin Tbk PT	120.00	124.00	116.00	-2.44%	2.48M	aa.aa	17:18:13
Sinergi Inti Andalan Prima Tbk PT	226.00	230.00	214.00	+5.61%	135.88M	aa.aa	17:29:51
PT Royaltama Mulia Kontraktorindo	280.00	296.00	274.00	+1.45%	5.86M	aa.aa	17:16:48
Nusantara Sejahtera Raya Tbk PT	95.00	97.00	95.00	0.00%	9.98M	aa.aa	17:44:21
PT ITSEC Asia Tbk	580.00	595.00	560.00	0.00%	16.19M	aa.aa	16:42:17
Multi Garam Utama Tbk PT	199.00	208.00	193.00	-2.45%	4.96M	aa.aa	17:44:46
PT Ingria Pratama Capitalindo Tbk	150.00	155.00	138.00	+8.70%	10.18M	aa.aa	17:44:40
Paperocks Indonesia Tbk PT	146.00	150.00	142.00	0.00%	2.12M	aa.aa	16:39:34
Humpuss Maritim Internasional Tbk	146.00	148.00	143.00	+2.82%	21.48M	aa.aa	17:29:18
Mutuagung Lestari Tbk PT	112.00	114.00	110.00	+0.90%	2.97M	aa.aa	17:40:45
Charlie Hospital Semarang PT	306.00	316.00	304.00	-1.92%	22.19M	aa.aa	17:38:02
Sumber Sinergi Makmur PT Tbk	75.00	78.00	62.00	+19.05%	451.31M	aa.aa	17:45:08
Kokoh Exa Nusantara Tbk PT	110.00	111.00	106.00	+4.76%	14.23M	aa.aa	17:45:15
Pulau Subur Tbk PT	153.00	155.00	151.00	+0.66%	808.4K	aa.aa	17:44:55
Lovina Beach Brewery Tbk PT	59.00	60.00	58.00	0.00%	3.45M	aa.aa	17:43:38
Koka Indonesia PT	193.00	200.00	193.00	-0.52%	13.94M	aa.aa	17:45:14
Ikapharmindo Putramas PT	198.00	204.00	196.00	+1.54%	127K	aa.aa	17:32:47
Kian Santang Muliatama PT	197.00	197.00	197.00	-9.63%	3.76M	aa.aa	16:55:01
JANU PUTRA SEJAHTERA Tbk PT	458.00	462.00	448.00	+1.33%	6.22M	aa.aa	17:44:32
Maja Agung Latexindo PT Tbk	72.00	74.00	72.00	0.00%	2.56M	aa.aa	17:44:29
Asri Karya Lestari PT Tbk	197.00	199.00	195.00	+2.07%	917.5K	aa.aa	17:44:05
Citra Nusantara Gemilang Tbk PT	151.00	155.00	151.00	0.00%	1.69M	aa.aa	17:16:35
Adhi Kartiko Pratama Tbk PT	254.00	256.00	246.00	+2.42%	442.9K	aa.aa	17:45:11
Sinergi Multi Lestarindo PT Tbk	181.00	182.00	165.00	+7.10%	17.44M	aa.aa	17:45:03
Multi Spunindo Jaya Tbk PT	424.00	428.00	416.00	+1.44%	19.81M	aa.aa	17:27:41
Samcro Hyosung Adilestari PT Tbk	64.00	65.00	61.00	+3.23%	17.66M	aa.aa	17:45:06
Griptha Putra Persada Tbk PT	64.00	65.00	61.00	0.00%	4.28M	aa.aa	16:39:23
Sumber Mineral Global Abadi Tbk PT	73.00	74.00	72.00	-1.35%	4.66M	aa.aa	17:37:32
Terang Dunia Internusa PT	81.00	81.00	79.00	0.00%	14.29M	aa.aa	17:44:29
Pt Topindo Solusi Komunika	72.00	73.00	70.00	+2.86%	11.91M	aa.aa	17:44:49
Mitra Pedagang Indonesia PT Tbk	96.00	98.00	93.00	+1.05%	3.32M	aa.aa	17:37:56
Homeco Victoria Makmur PT Tbk	206.00	216.00	204.00	-1.90%	12.44M	aa.aa	17:45:04
Multikarya Asia Pasifik Raya Tbk PT	1,170.00	1,170.00	1,165.00	0.00%	500	aa.aa	17:15:44
Ecocare Indo Pasifik PT Tbk	168.00	171.00	167.00	0.00%	779.5K	aa.aa	17:44:14
Bersama Mencapai Puncak PT Tbk	476.00	540.00	476.00	-15.00%	97.95M	aa.aa	17:30:41
Satu Visi Putra PT Tbk	965.00	980.00	930.00	-0.52%	789.1K	aa.aa	17:26:43
Dunia Virtual Online Tbk PT	288.00	300.00	276.00	+2.86%	2.15M	aa.aa	17:35:44
Atlantis Subsea Indonesia Tbk PT	50.00	51.00	50.00	0.00%	83.03M	aa.aa	17:45:00
Multi Hanna Kreasindo Tbk PT	134.00	135.00	131.00	+0.75%	863.6K	aa.aa	17:44:29
Remala Abadi Tbk PT	1,910.00	1,920.00	1,895.00	+0.53%	530.9K	aa.aa	16:46:34
Xolare RCR Energy PT Tbk	91.00	92.00	89.00	+1.11%	4.33M	aa.aa	17:43:55
Benteng Api Technic PT Tbk	94.00	95.00	92.00	+2.17%	840.9K	aa.aa	17:30:34
Pt Cipta Perdana Lancar Tbk	98.00	100.00	97.00	0.00%	1.08M	aa.aa	17:40:16
Gunanusa Eramandiri Tbk PT	204.00	208.00	200.00	0.00%	349K	aa.aa	16:55:24
Superior Prima Sukses PT Tbk	206.00	214.00	206.00	-0.96%	8.85M	aa.aa	17:44:19
PT Indo American Seafoods Tbk	86.00	96.00	83.00	+10.26%	161.56M	aa.aa	17:44:58
PT UBC Medical Indonesia Tbk	159.00	163.00	157.00	-1.24%	1.33M	aa.aa	17:44:38
Global Sukses Digital Tbk PT	168.00	176.00	162.00	+0.60%	6.72M	aa.aa	17:43:30
Pt Esta Indonesia Tbk	690.00	695.00	670.00	-1.43%	1.86M	aa.aa	17:29:33
Verona Indah Pictures Pt Tbk	208.00	208.00	204.00	+0.97%	10.45M	aa.aa	17:44:19
Newport Marine Services PT Tbk	141.00	142.00	134.00	+4.44%	7.4M	aa.aa	17:16:13
Adiwarna Anugerah Abadi PT Tbk	89.00	90.00	88.00	0.00%	1.8M	aa.aa	17:44:22
Kentanix Supra International Tbk PT	410.00	418.00	408.00	+0.49%	1.35M	aa.aa	17:40:34
Raharja Energi Cepu Tbk Pt	4,970.00	4,990.00	4,880.00	+1.64%	3.43M	aa.aa	17:17:12
Asuransi Digital Bersama Tbk PT	82.00	83.00	81.00	+1.23%	2.3M	aa.aa	17:45:05
Hero Global Investment	123.00	124.00	120.00	+2.50%	918.6K	aa.aa	17:44:08
Raja Roti Cemerlang	65.00	69.00	63.00	0.00%	69.03M	aa.aa	17:45:03
Brigit Biofarmaka Teknologi Tbk PT	240.00	244.00	236.00	-0.83%	152.9K	aa.aa	16:51:47
Jantra Grupo Indonesia PT Tbk	93.00	96.00	92.00	+1.09%	19.22M	aa.aa	17:43:49
Sinar Terang Mandiri PT Tbk	230.00	240.00	230.00	-1.71%	775K	aa.aa	17:43:31
Fore Kopi Indonesia PT Tbk	800.00	800.00	775.00	+3.90%	3.76M	aa.aa	17:04:00
Cipta Sarana Medika Tbk PT	62.00	64.00	60.00	-1.59%	10.36M	aa.aa	17:44:52
Asia Pramulia Tbk PT	150.00	155.00	148.00	-0.66%	11.48M	aa.aa	17:34:58
Chandra Daya Investasi Tbk PT	715.00	730.00	680.00	+5.93%	97.13M	aa.aa	17:29:17
Indokripto Koin Semesta Tbk PT	720.00	720.00	670.00	+7.46%	7.17M	aa.aa	17:43:20
Pancaran Samudera Transport Tbk PT	885.00	890.00	870.00	-0.56%	127.3K	aa.aa	17:35:03
Diastika Biotekindo Tbk PT	130.00	132.00	129.00	-1.52%	742.8K	aa.aa	17:42:06
Merry Riana Edukasi Tbk PT	115.00	116.00	113.00	-0.86%	1.56M	aa.aa	17:43:46
Prima Multi Usaha Indonesia Tbk PT	97.00	98.00	95.00	0.00%	631.7K	aa.aa	17:34:40
Merdeka Gold Resources PT Tbk	7,550.00	7,725.00	7,500.00	-1.31%	15.91M	aa.aa	17:29:18
Pelayaran Jaya Hidup Baru Tbk PT	172.00	174.00	169.00	+1.18%	1.09M	aa.aa	17:44:53
Abadi Lestari Indonesia	4,620.00	4,740.00	4,460.00	+3.82%	522.4K	aa.aa	17:43:58
Super Bank Indonesia	580.00	595.00	550.00	-1.69%	43.07M	aa.aa	17:45:16
BSA Logistics Indonesia	650.00	660.00	635.00	+0.78%	10.22M	aa.aa	17:33:09
Esa Medika Mandiri Tbk PT	356.00	372.00	352.00	-4.30%	8.4M	aa.aa	17:44:39
Niramas Utama Tbk PT	670.00	715.00	645.00	-2.19%	34.5M	aa.aa	17:45:16
Prodia Diagnostic Line Tbk PT	270.00	278.00	268.00	-0.74%	18.26M	aa.aa	17:19:20
Rans Entertainmen Indonesia Tbk PT	204.00	208.00	200.00	+0.99%	37.73M	aa.aa	17:45:11

코스피지수

6,579.04

+233.51

+3.68%

코스피200 선물 (F) (F)

1,012.10

+22.30

+2.25%

US 500

7,742.00

+13.9

+0.18%

US Tech 100

29,691.60

+166.1

+0.56%

DAX

26,469.28

+73.91

+0.28%

닛케이

67,630.00

+659.78

+0.99%

미국 달러 지수

99.755

+0.040

+0.04%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	255,500	+6.68%	27.10M
SK하이닉스	1,504,000	+5.54%	4.20M
삼성전기	1,335,000	+5.78%	701.68K
SK스퀘어	1,024,000	+8.36%	708.48K
LG전자	205,000	+12.82%	3.09M
삼성전자우	186,100	+3.27%	3.15M
주성엔지니어링	174,000	+7.14%	2.63M

종목명	종가	변동 %	거래량
한탑	2,795	+30.00%	174.89K
골드앤에스	1,716	+30.00%	187.46K
엣지파운드리	2,580	+29.97%	148.12K
코이즈	1,597	+29.94%	429.95K
금호건설	14,930	+29.94%	21.10M
MX Robotics	4,580	+29.93%	4.08M
남화토건	7,380	+29.93%	6.59M

종목명	종가	변동 %	거래량
뉴인텍	724	-26.94%	2.03M
옴니시스템	703	-25.53%	2.14M
에이비온	749	-23.57%	4.13M
이에이트	706	-21.29%	1.78M
핀텔	1,303	-19.82%	982.83K
랩지노믹스	682	-16.32%	3.92M
한주에이알티	3,270	-15.94%	418.75K

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	255,500	+6.68%	27.10M
SK하이닉스	1,504,000	+5.54%	4.20M
LG전자	205,000	+12.82%	3.09M
삼성전기	1,335,000	+5.78%	701.68K
주성엔지니어링	174,000	+7.14%	2.63M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
A Aaaaa Aaa Aaa	7,420	+59.06%	11,802
Aaaa Aaa	7,420	+59.06%	11,802
Aaaaaaaa A Aaaaa	89,200	+55.04%	138,296
Aaa Aaaaaa	89,200	+55.04%	138,296
Aaaaaa	6,490	+53.82%	9,983
Aaa Aa Aaa Aa	6,490	+53.82%	9,983
Aaaaaaaaaaaaa	5,770	+53.36%	8,849

종목명	종가	상승 여력	적정가치
A Aaaaa Aaa Aaa	7,420	+59.06%	11,802
Aaaa Aaa	7,420	+59.06%	11,802
Aaaaaaaa A Aaaaa	89,200	+55.04%	138,296
Aaa Aaaaaa	89,200	+55.04%	138,296
Aaaaaa	6,490	+53.82%	9,983
Aaa Aa Aaa Aa	6,490	+53.82%	9,983
Aaaaaaaaaaaaa	5,770	+53.36%	8,849

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+789.8%

코스피지수

+210.9%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1227.9%

S&P 500

+441.9%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

테크 타이탄

+3329.3%

S&P 500

+441.9%

이 전략을 사용할 수 있는 주식

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+353.5%

코스피지수

+210.9%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

전략 잠금 해제

다우존스 지수 이기기

+913.7%

다우존스

+310.5%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaa aaa a

aaaaaaa aa

전략 잠금 해제

상위 가치주

+1427.2%

S&P 500 Pure Value

+253.4%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

전략 잠금 해제

시장 움직일 중형주

+1056.7%

S&P Midcap 400

+280.5%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaaaaaa aa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+503.6%

S&P 500 Pure Value

+186.0%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

멕시코 증시 리더

+569.1%

S&P/BMV IPC

+52.0%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aa

전략 잠금 해제

최고의 브라질 주식

+937.2%

브라질 보베스파

+235.7%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+1039.4%

FTSE Italia All Share

+179.9%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

전략 잠금 해제

최고의 독일 주식

+511.2%

DAX

+169.1%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+632.1%

사우디아라비아 Tadawul

+28.8%

이 전략을 사용할 수 있는 주식

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

전략 잠금 해제

멕시코 저평가주

+386.5%

S&P/BMV IPC

+52.0%

이 전략을 사용할 수 있는 주식

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaa aa

전략 잠금 해제

TSX 지수 이기기

+1445.1%

캐나다 S&P/TSX

+149.3%

이 전략을 사용할 수 있는 주식

aaaaaa aaa aaa

aaaaaa

aaaa aaaaa aaaa a

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

IDX Development (JKDBX)

IDX Development 구성 종목

Harta Aman Pratama

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Lotte Chemical Titan PT

Maskapai Reasuransi

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Prasidha Aneka Niaga

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Sekar Bumi

Supreme Cable

Sunson Textile

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Adira Dinamika

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bakrie & Brothers

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Panin Syariah

Astrindo Nusantara Infrasruktur Tbk PT

Berlina

Betonjaya Manunggal

Bhuwanatala Indah

Buana Listya Tama

Bukit Uluwatu Villa

Bumi Citra Permai

Central Proteina

Centratama Telekom

Champion Pacific

Colorpak Indonesia

Darya-Varia

PT BUMA Internasional Grup Tbk

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Dyandra Media

Ekadharma

Electronic City Ind

First Media

Fortune Mate

Garda Tujuh Buana

Garuda Indonesia

Gema Grahasarana

Golden Eagle Energy

Visi Telekomunikasi

Gowa Makassar

Greenwood Sejahtera