IDX Development (JKDBX)

자카르타

통화 IDR

3,809.65

-114.26(-2.91%)

지연 데이터·16:38:02

금일 변동

3,786.72

3,882.82

52주 변동폭

1,893.93

4,511.41

IDX Development 구성 종목

IDX Development Board 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Argha Karya Prima Ind	550	555	550	-0.90%	10.9K	aa.aa	16:00:06
Austindo Nusantara Jaya	1,710	1,710	1,640	+1.18%	278.4K	aa.aa	16:36:15
Bank Bumi Arta	815	855	805	-6.32%	1.12M	aa.aa	16:32:43
Bank Maspion Indonesia	510	560	500	-12.82%	163.8K	aa.aa	13:26:07
Bank Qnb Indonesia	62	64	62	-3.13%	3.78M	aa.aa	16:25:57
Buana Finance	900	900	880	-1.10%	200	aa.aa	12:28:42
Destinasi Tirta	575	575	540	-0.86%	22.2K	aa.aa	16:08:20
Enseval Putra	2,300	2,300	2,280	-0.43%	8.2K	aa.aa	16:26:17
Equity Dev Inv	105	110	101	-4.55%	6.32M	aa.aa	16:26:59
Eratex Djaja	214	236	204	-10.83%	17.87M	aa.aa	16:37:06
Ever Shine Textile	184	202	179	-7.07%	11.93M	aa.aa	16:36:50
Fast Food Indonesia	420	436	414	-4.55%	2.34M	aa.aa	16:35:22
Fks Multi Agro	930	980	930	-4.12%	139.6K	aa.aa	16:37:32
Indo Kordsa	4,730	4,750	4,520	+3.50%	1.1K	aa.aa	16:14:09
Indo Straits	272	274	260	+1.49%	117K	aa.aa	16:35:19
Indorama Synthetics	3,070	3,110	3,060	-1.29%	11.1K	aa.aa	16:24:17
Kabelindo Murni	334	342	332	-2.34%	84.9K	aa.aa	16:36:41
Kedaung Indah Can	230	238	216	-4.96%	1.4M	aa.aa	13:29:38
Metropolitan Kentjana	23,800	23,875	23,800	-0.42%	6.2K	aa.aa	16:16:30
Pembangunan Graha	222	238	220	-1.77%	91.6K	aa.aa	16:08:21
Pelayaran Nelly	390	398	382	-2.01%	394.5K	aa.aa	16:00:42
Pioneerindo Gourmet	970	1,020	970	-5.83%	20.1K	aa.aa	13:06:22
Prasidha Aneka Niaga	121	126	118	0.00%	853.4K	aa.aa	16:30:36
Provident Agro	366	370	360	-1.61%	894.7K	aa.aa	16:36:30
Pudjiadi & Sons	735	750	705	+3.52%	21.9K	aa.aa	16:07:06
Reliance Securities	496	610	490	-1.78%	309.3K	aa.aa	13:22:52
Rig Tenders	720	720	710	0.00%	70.2K	aa.aa	16:18:39
Sekar Bumi	510	610	510	-0.97%	302.9K	aa.aa	16:33:55
Sona Topas Tourism	2,410	2,490	2,350	-0.41%	370.6K	aa.aa	13:29:51
Supreme Cable	2,490	2,550	2,450	-2.73%	116.9K	aa.aa	16:11:08
Surya Toto Indonesia	266	268	264	-0.75%	538.1K	aa.aa	16:04:10
Suryamas Dutamakmur	655	690	650	-3.68%	38.6K	aa.aa	16:26:43
Tigaraksa Satria	4,820	4,900	4,810	-2.23%	2.3K	aa.aa	12:59:30
Trias Sentosa	470	484	470	-2.89%	1.9K	aa.aa	16:00:05
Acset Indonusa	126	130	125	-3.82%	2.04M	aa.aa	16:03:57
Adira Dinamika	8,375	8,400	8,300	-0.59%	98.5K	aa.aa	16:37:45
Akasha Wira	15,325	15,475	15,300	0.00%	10.2K	aa.aa	16:35:56
Artha Mahiya Investama Tbk PT	392	416	366	-1.01%	261.1K	aa.aa	16:22:28
Alkindo Naratama	540	545	530	-0.92%	25.9K	aa.aa	16:26:50
Ancora Indonesia	116	121	112	-4.92%	5.51M	aa.aa	16:33:41
Apexindo Pratama Duta	193	195	186	-2.53%	10.33M	aa.aa	16:22:10
Arita Prima Indonesia	200	208	200	-1.96%	57.1K	aa.aa	16:33:59
Arthavest	2,730	3,050	2,550	+10.98%	32.9K	aa.aa	16:21:53
Asuransi Dayin Mitra	630	650	630	-3.08%	17.3K	aa.aa	16:31:19
Multi Artha Guna	418	424	416	-1.88%	71.6K	aa.aa	16:31:52
Asuransi Ramayana	300	300	294	+0.67%	19.4K	aa.aa	16:37:50
Asahimas Flat Glass	3,480	3,500	3,480	-0.85%	11.8K	aa.aa	16:02:52
Asiaplast Industries	344	368	330	-1.15%	82.4K	aa.aa	16:36:03
Atlas Resources	266	286	254	-10.74%	656.3K	aa.aa	13:23:34
Bank Bukopin	73	74	72	-1.35%	55.46M	aa.aa	16:37:56
Bank Woori Indonesia	276	280	276	-1.43%	284.4K	aa.aa	16:29:43
Bank Mnc Internasional	56	57	55	-3.45%	9.91M	aa.aa	16:05:59
Bank Mestika Dharma	1,995	2,030	1,995	-0.25%	300	aa.aa	16:03:17
Bank Nationalnobu	515	525	505	-0.96%	2.25M	aa.aa	16:34:18
Bank Panin Syariah	52	53	52	-1.89%	15.24M	aa.aa	16:08:04
Baramulti Suksessarana	3,890	3,900	3,880	-0.26%	226.4K	aa.aa	16:33:44
Bekasi Asri Pemula	90	91	88	-2.17%	3.01M	aa.aa	16:36:31
Berlina	685	735	685	-3.52%	9.7K	aa.aa	16:35:50
Betonjaya Manunggal	384	388	384	-0.52%	29.4K	aa.aa	16:18:18
Buana Listya Tama	364	402	360	-10.78%	244.5M	aa.aa	16:35:16
Bumi Citra Permai	69	70	68	-1.43%	3.77M	aa.aa	16:32:02
Catur Sentosa	298	308	290	-3.25%	27.6K	aa.aa	16:00:05
Central Proteina	64	64	62	-1.54%	113.47M	aa.aa	16:32:36
Centratama Telekom	123	126	121	-3.91%	4.89M	aa.aa	16:36:40
Champion Pacific	500	500	492	+0.40%	10.1K	aa.aa	13:15:35
Chandra Asri Petro	7,050	7,200	6,925	-2.76%	7.58M	aa.aa	16:34:58
Citatah	100	114	100	-14.53%	66.71M	aa.aa	16:37:54
Colorpak Indonesia	1,550	1,560	1,510	+0.65%	65K	aa.aa	16:14:58
Darya-Varia	1,645	1,655	1,645	+0.61%	7.3K	aa.aa	16:11:10
Dharma Samudera	104	109	102	-6.31%	19.12M	aa.aa	16:37:56
Duta Pertiwi Nusantara	310	320	306	0.00%	0	aa.aa	30/10
Duta Anggada	167	173	166	-2.34%	24.7K	aa.aa	16:12:20
Duta Pertiwi	4,090	4,190	4,090	-0.97%	500	aa.aa	16:34:30
Dyandra Media	86	88	86	-2.27%	1.9M	aa.aa	16:37:59
Ekadharma	184	187	184	-0.54%	62.9K	aa.aa	16:35:31
Electronic City Ind	214	216	206	+0.94%	402.3K	aa.aa	16:07:43
First Media	135	141	134	-6.25%	4.66M	aa.aa	16:37:59
Fortune Indonesia	1,570	1,710	1,500	-3.38%	83.5K	aa.aa	16:37:05
Fortune Mate	258	272	252	-5.15%	13.6K	aa.aa	16:16:40
Garda Tujuh Buana	258	266	242	-3.73%	265.5K	aa.aa	16:22:38
Gema Grahasarana	90	91	89	0.00%	1.21M	aa.aa	16:31:37
Golden Eagle Energy	1,080	1,160	1,050	+1.89%	162.7K	aa.aa	16:33:32
Visi Telekomunikasi	312	330	312	-4.88%	96.3K	aa.aa	16:29:06
Gowa Makassar	2,150	2,150	2,110	+0.94%	5.8K	aa.aa	16:21:51
Gozco Plantations	193	199	191	-4.46%	8.49M	aa.aa	16:37:13
Gunawan Dianjaya Steel	113	115	112	-0.88%	216.3K	aa.aa	16:21:40
DFI Retail Nusantara Tbk Pt	424	448	424	-1.40%	276.2K	aa.aa	16:30:44
Hotel Sahid Jaya	900	905	880	+1.69%	13.7K	aa.aa	13:14:50
PT MNC Energy Investments Tbk	80	86	77	-2.44%	370.52M	aa.aa	16:36:15
Indal Aluminium	228	236	153	+28.81%	29.92M	aa.aa	16:25:24
Indo Acidatama	59	61	58	-3.28%	10.04M	aa.aa	16:37:49
Indomobil Multi Jasa	192	198	189	-3.52%	8.37M	aa.aa	16:37:46
Indopoly Swakarsa	129	133	125	+4.03%	3.3M	aa.aa	16:00:08
Indospring	1,075	1,075	1,075	+9.69%	4.4M	aa.aa	13:25:01
Intanwijaya	710	765	710	-4.05%	42.9K	aa.aa	16:00:08
J Resources	478	494	468	-3.24%	61.55M	aa.aa	16:36:50
Jaya Agra Wattie	167	172	160	-3.47%	799.9K	aa.aa	16:27:28
Jembo Cable Company	985	995	980	-1.01%	17.3K	aa.aa	13:19:17
Jakarta Int Hotels & Dev	510	520	510	-3.77%	148.4K	aa.aa	16:14:59
Kedawung Setia	448	450	444	-0.44%	2K	aa.aa	16:26:49
Kimia Farma Persero	510	520	510	-1.92%	218K	aa.aa	16:38:01
Kobexindo Tractors	161	164	155	-2.42%	682.5K	aa.aa	16:11:38
Krakatau Steel Persero	332	342	324	-2.35%	9.14M	aa.aa	13:29:16
Langgeng Makmur	183	191	170	-6.63%	1.9M	aa.aa	16:37:40
Leyand International	91	103	82	0.00%	56.83M	aa.aa	16:13:42
Lippo Cikarang	740	775	725	-5.73%	2.16M	aa.aa	16:37:58
Lippo General Insurance	595	600	575	-1.65%	28.7K	aa.aa	16:28:42
Lenox Pasifik Investama Tbk PT	89	90	88	-1.11%	737.8K	aa.aa	16:37:18
Mandom Indonesia	3,090	3,100	2,850	+1.31%	12.4K	aa.aa	11:43:21
Martina Berto	146	158	144	-10.43%	10.17M	aa.aa	16:36:46
Matahari Putra Prima	51	51	50	0.00%	21.16M	aa.aa	16:37:54
Megapolitan Dev	91	93	89	0.00%	1.66M	aa.aa	16:15:53
Millennium Pharma	190	195	181	+3.26%	332.2K	aa.aa	16:37:26
Mitra Investindo	306	320	296	-6.71%	2.05M	aa.aa	16:08:12
Mnc Sky Vision	76	78	75	-2.56%	5.78M	aa.aa	16:37:33
Modernland Realty Ltd	58	59	57	-1.69%	10.61M	aa.aa	16:28:40
Multi Indocitra	530	530	515	-0.93%	41.8K	aa.aa	16:25:45
Multi Prima Sejahtera	434	442	430	-1.36%	151.3K	aa.aa	16:37:36
Multipolar Technology	36,800	38,475	36,800	-4.42%	3K	aa.aa	16:26:59
Mustika Ratu	440	452	422	-3.51%	273.3K	aa.aa	16:36:46
Nippon	770	770	760	+0.65%	74K	aa.aa	16:34:46
City Retail Developments Tbk PT	240	262	204	+6.19%	954.4K	aa.aa	16:38:00
Nusa Konstruksi	128	130	126	-1.54%	1.45M	aa.aa	16:32:38
Pembangunan Jaya Ancol	525	540	525	-3.67%	75.8K	aa.aa	13:23:55
Pacific Strategic	1,275	1,430	1,200	-8.60%	418.4K	aa.aa	16:37:50
Weha Transportasi	133	166	131	-2.21%	218.99M	aa.aa	16:22:31
Pelangi Indah Canindo	156	162	153	-1.27%	114K	aa.aa	16:07:17
Pelat Timah Nusantara	346	358	340	-3.35%	825.9K	aa.aa	16:37:31
Perdana Gapura Prima	115	117	113	-2.54%	9.19M	aa.aa	16:00:07
Polychem Indonesia	212	214	210	-0.93%	271.7K	aa.aa	16:32:15
Pyridam Farma	392	406	386	-5.77%	13.4M	aa.aa	16:37:21
Radiant Utama	232	240	226	-4.92%	1.72M	aa.aa	16:25:30
Samindo Resources	1,385	1,385	1,360	-0.36%	1.6K	aa.aa	13:24:53
Saranacentral Bajatama	136	140	135	-2.86%	416.1K	aa.aa	16:08:00
Sat Nusapersada	360	360	342	0.00%	546.7K	aa.aa	16:37:22
Sejahteraraya	15,850	15,875	15,850	-0.94%	800	aa.aa	16:36:39
Siantar Top	9,575	9,925	9,500	-1.29%	1.3K	aa.aa	12:26:21
Sidomulyo Selaras	86	90	82	-3.37%	1.04M	aa.aa	13:29:53
Slj Global	121	123	116	-3.20%	758.3K	aa.aa	16:09:12
Star Pacific	320	334	316	-4.19%	492.3K	aa.aa	16:29:01
Suparma	230	232	226	-1.71%	244.8K	aa.aa	16:14:28
Supra Boga Lestari	740	795	720	-5.73%	43.2K	aa.aa	16:27:12
Tanah Laut	128	143	126	-3.03%	24.2M	aa.aa	16:37:51
Tempo Inti Media	141	144	138	-1.40%	1.48M	aa.aa	16:37:19
Tifa Finance	398	448	348	+9.34%	318K	aa.aa	16:38:01
Toba Pulp Lestari	590	620	590	0.00%	0	aa.aa	17/12
Trisula International	183	184	179	0.00%	435.3K	aa.aa	16:36:49
Tunas Alfin	580	615	580	-4.92%	21.9K	aa.aa	16:29:19
PT Mizuho Leasing Indonesia Tbk	83	84	81	0.00%	62.2K	aa.aa	16:36:31
Voksel Electric	222	232	222	0.00%	57.2K	aa.aa	16:00:08
Wahana Ottomitra	314	320	308	-1.26%	90.3K	aa.aa	16:17:59
Wahana Pronatural	179	181	177	-1.10%	3.01M	aa.aa	16:35:06
Wilmar Cahaya Ind	2,350	2,370	2,340	-0.42%	5.2K	aa.aa	16:23:29
Yanaprima Hastapersada	535	540	535	0.00%	10.6K	aa.aa	12:21:02
Eka Sari Lorena	230	252	206	+12.75%	8.72M	aa.aa	16:35:55
Indonesian Paradise	750	770	750	-5.06%	43.6K	aa.aa	16:02:12
Woori Finance Indonesia Tbk PT	288	290	286	0.00%	31.3K	aa.aa	13:15:06
Lion Metal Works	600	605	525	+23.46%	8.03M	aa.aa	16:25:16
Sumi Indo Kabel	555	565	545	-1.77%	148.6K	aa.aa	16:23:00
Asuransi Bintang	428	434	416	+0.47%	7.2K	aa.aa	16:32:47
Chitose Internasional	204	210	200	-0.97%	89.3K	aa.aa	16:06:28
Link Net	1,830	1,880	1,830	-2.40%	50.5K	aa.aa	16:35:07
Bank Agris	74	76	72	-1.33%	4.98M	aa.aa	13:29:56
Tembaga Mulia Semanan	1,405	1,425	1,405	-1.40%	5.6K	aa.aa	16:03:04
Goodyear Indonesia	1,095	1,115	1,090	-0.45%	71.4K	aa.aa	13:19:47
Asuransi Jasa Tania	190	194	176	+3.26%	2.66M	aa.aa	16:00:08
Yulie Sekurindo	3,230	3,460	3,170	-2.71%	700	aa.aa	11:11:04
Panca Global	204	210	191	-3.77%	3.84M	aa.aa	16:33:07
Batavia Prosperindo Int	460	460	398	+1.77%	6.3K	aa.aa	16:24:43
Bank Dinar Indonesia	146	150	142	-2.67%	670.5K	aa.aa	16:00:08
Mitrabara Adiperdana	1,620	1,640	1,620	-0.61%	17.4K	aa.aa	16:35:57
Roda Vivatex	15,475	15,500	15,475	+3.86%	900	aa.aa	13:29:31
Merck	3,180	3,240	3,150	-0.93%	3.6K	aa.aa	16:21:18
Jakarta Setiabudi	2,360	2,580	2,350	-8.17%	11.6K	aa.aa	16:11:14
Citra Tubindo	5,950	5,975	5,950	-5.93%	2.2K	aa.aa	16:32:13
Sekar Laut	270	276	254	+5.47%	2.16M	aa.aa	16:32:24
Trust Finance Ind	438	438	402	0.00%	2K	aa.aa	16:31:16
Bintang Mitra	320	348	316	-1.84%	54.6K	aa.aa	16:03:48
Tira Austenite	1,150	1,200	1,110	-3.36%	16.5K	aa.aa	16:25:22
Inter-Delta	276	298	260	-3.50%	741.8K	aa.aa	16:37:27
Mitra Energi Persada	260	272	258	-4.41%	276.6K	aa.aa	16:36:37
Alakasa Industrindo Tbk	494	530	422	+8.81%	1.33M	aa.aa	16:00:08
Argo Pantes Tbk	1,050	1,175	970	+0.48%	147.6K	aa.aa	16:00:08
Radana Bhaskara Finance Tbk	120	130	116	-2.44%	483.5K	aa.aa	16:31:12
Steady Safe TBK PT	402	505	400	-1.95%	3.36M	aa.aa	16:20:07
Anabatic Technologies Tbk	570	600	570	-5.00%	77.6K	aa.aa	16:22:22
Garuda Metalindo Tbk	1,020	1,025	1,020	-0.49%	4.3K	aa.aa	16:00:06
Victoria Insurance Tbk PT	206	230	195	+5.64%	11.69M	aa.aa	16:00:06
Ateliers Mecaniques D’Indonesie	258	276	254	-0.77%	174.8K	aa.aa	16:30:02
Dua Putra Utama Makmur PT	276	276	190	0.00%	0	aa.aa	22/12
Indonesia Pondasi Raya Tbk PT	280	286	274	+2.19%	69.6K	aa.aa	16:00:08
Kino Indonesia Tbk PT	1,270	1,275	1,265	-1.55%	5.2K	aa.aa	16:30:07
Duta Intidaya	1,250	1,250	1,225	-0.40%	3.1K	aa.aa	13:28:39
Capital Financial Ind	1,400	1,415	1,325	-1.41%	136.8K	aa.aa	16:20:07
Maharaksa Biru Energi Tbk PT	358	380	350	-7.25%	44.3M	aa.aa	16:36:47
Samator Indo Gas Tbk PT	2,270	2,280	1,955	+3.18%	4.15M	aa.aa	16:38:01
Paramita Bangun Sarana	1,380	1,485	1,340	-7.69%	4.45M	aa.aa	16:13:21
Bintang Oto Global	1,475	1,575	1,470	-2.96%	32.1K	aa.aa	16:33:22
Nusantara Pelabuhan	1,000	1,045	980	+0.50%	66.7K	aa.aa	16:24:55
Central Omega Resources	810	835	800	-5.26%	9.53M	aa.aa	16:29:00
Sumber Energi Andalan	2,090	2,140	1,975	-2.34%	321.3K	aa.aa	16:33:37
Perdana Bangun Pusaka	1,895	1,895	1,895	0.00%	200	aa.aa	16:00:29
PT Cahayasakti Investindo	230	244	210	0.00%	2.61M	aa.aa	16:33:36
Megapower Makmur	103	106	101	-3.74%	1.73M	aa.aa	16:36:47
Buyung Poetra Sembada	76	78	74	0.00%	55.51M	aa.aa	16:36:43
Kirana Megatara	280	280	274	0.00%	96.8K	aa.aa	16:36:11
Map Boga Adiperkasa	1,545	1,620	1,400	-4.63%	3.2K	aa.aa	16:05:25
Emdeki Utama	210	210	202	-0.94%	235.5K	aa.aa	16:06:37
Trisula Textile	146	146	146	-9.88%	302.7K	aa.aa	13:25:01
Malacca Trust Wuwungan	340	350	338	-3.95%	43.8K	aa.aa	16:17:35
Maming Enam Sembilan Mineral Tbk PT	330	354	330	-6.78%	94.6K	aa.aa	16:15:54
PP Presisi Tbk PT	202	240	200	-7.34%	594.45M	aa.aa	16:37:56
Wijaya Karya Bangunan Gedung	62	65	62	-4.62%	13.71M	aa.aa	16:36:47
Asuransi Jiwa Syariah	214	226	212	-4.46%	909.7K	aa.aa	16:35:53
Campina Ice Cream	214	214	212	0.00%	550K	aa.aa	16:25:53
Dwi Guna Laksana	236	240	228	-2.48%	599.5K	aa.aa	16:31:25
LCK Global Kedaton	232	234	232	-3.33%	15.7K	aa.aa	16:28:41
Jaya Trishindo	199	210	199	-6.13%	83.6K	aa.aa	16:27:11
Gihon Telekom	1,800	1,800	1,750	+1.98%	27.8K	aa.aa	16:35:19
PT Dafam Property	104	108	101	-4.59%	7.56M	aa.aa	16:37:34
Guna Timur Raya	362	410	362	-7.18%	560.3K	aa.aa	16:35:27
PT Sarimelati Kencana	206	216	202	-1.90%	340.6K	aa.aa	16:37:17
Charnic Capital	1,205	1,245	1,195	-3.21%	79K	aa.aa	16:24:30
Royal Prima	78	80	75	-3.70%	2.94M	aa.aa	16:35:52
PT Trimuda Nuansa	180	185	176	-2.70%	108K	aa.aa	16:35:31
Batavia Prosperindo Trans	81	84	81	-3.57%	62.9K	aa.aa	16:37:12
Jaya Sukses Makmur	3,760	3,970	3,650	-6.00%	536.2K	aa.aa	16:38:00
Transcoal Pacific	10,650	10,750	10,525	-0.70%	4M	aa.aa	16:37:05
Mahkota	690	690	675	0.00%	1.77M	aa.aa	12:10:37
NFC Indonesia	1,420	1,675	1,350	+5.97%	514.9K	aa.aa	16:03:16
Madusari Murni Indah	242	250	238	-0.82%	2.34M	aa.aa	16:36:28
Satria Antaran Prima	276	282	276	-2.13%	59.2K	aa.aa	16:30:15
Super Energy	2,590	2,830	2,590	0.00%	8.5K	aa.aa	16:31:48
Cahayaputra Asa Keramik	175	178	175	-1.69%	238.9K	aa.aa	13:25:36
Kota Satu	258	258	256	0.00%	633.1K	aa.aa	16:00:04
Nusantara Voucher	139	143	134	+0.72%	1.81M	aa.aa	16:36:34
Sentral Mitra Informatika	108	112	106	-0.92%	1.24M	aa.aa	16:18:40
Urban Jakarta Propertindo	183	195	183	0.00%	356.3K	aa.aa	16:18:19
Mega Perintis	476	476	476	0.00%	100	aa.aa	12:47:51
Phapros	294	298	294	-1.34%	30.8K	aa.aa	16:19:43
Estika Tata Tiara	286	300	282	-8.92%	11.4M	aa.aa	16:36:37
Citra Putra	2,810	2,820	2,710	-1.40%	105.1K	aa.aa	16:23:25
Armada Berjaya	121	132	115	+3.42%	33.84M	aa.aa	16:22:31
Jasnita Telekom	102	105	99	-3.77%	14.22M	aa.aa	16:37:52
Hotel Fitra International	720	825	665	+8.27%	13.11M	aa.aa	16:00:08
Communication Cable Systems	314	332	314	-1.26%	55.5K	aa.aa	16:15:10
Surya Fajar Capital	1,930	1,935	1,930	-0.26%	30.7K	aa.aa	16:13:03
Golden Flower	21,000	21,000	21,000	+0.12%	1.6K	aa.aa	11:20:08
Bima Sakti Pertiwi	61	62	60	-4.69%	5.49M	aa.aa	16:28:22
Indonesian Tobacco	330	332	316	+0.61%	522.4K	aa.aa	16:35:19
Krida Jaringan Nusantara	180	191	154	+25.00%	70.95M	aa.aa	16:25:23
Berkah Prima Perkasa	6,450	6,550	6,100	-0.39%	384.2K	aa.aa	16:37:48
Hensel Davest	69	72	63	+6.15%	31.24M	aa.aa	16:38:02
Satyamitra Kemas Lestari	166	174	162	-6.74%	100.9K	aa.aa	16:34:45
Inocycle	140	150	135	-5.41%	4.57M	aa.aa	16:31:50
Eastparc Hotel	92	93	91	-1.08%	1.56M	aa.aa	16:38:00
Asuransi Jiwa Sinarmas	7,675	7,800	7,675	+0.66%	1.8K	aa.aa	16:22:40
Fuji Finance Indonesia	478	550	450	-3.63%	671.1K	aa.aa	16:18:15
Telefast Indonesia	206	220	200	-3.74%	76.3K	aa.aa	16:16:50
Gunung Raja	300	312	298	-2.60%	444.7K	aa.aa	16:17:45
Optima Prima	126	129	122	-3.08%	3.16M	aa.aa	16:10:14
Nusantara Almazia	222	248	200	+20.65%	148.59M	aa.aa	16:25:27
Gaya Abadi	79	84	79	-5.95%	13.1M	aa.aa	16:38:01
Itama Ranoraya	406	412	386	-1.46%	515.1K	aa.aa	16:37:59
Digital Mediatama Maxima	292	294	286	-0.68%	144.8K	aa.aa	16:31:31
Ginting Jaya Energi	81	84	80	-3.57%	12.36M	aa.aa	16:37:36
Sinergi Inti	75	80	71	-2.60%	10.26M	aa.aa	16:36:42
Asia Sejahtera Mina	252	276	250	-3.08%	210.6K	aa.aa	16:35:28
Repower Asia Ind	64	65	62	-3.03%	40.06M	aa.aa	16:38:02
Indonesia Fibreboard	272	288	244	+7.94%	1.74M	aa.aa	16:00:08
Putra Mandiri Jembar	114	115	114	-2.56%	4.4K	aa.aa	16:18:18
Galva Technologies	354	390	350	-6.84%	44.2K	aa.aa	16:26:25
Bank Amar Indonesia	208	218	206	-1.89%	612.1K	aa.aa	16:36:59
Ashmore Asset	384	388	380	0.00%	3.26M	aa.aa	16:36:57
Royalindo Investa	246	250	240	-3.91%	5.96M	aa.aa	16:37:39
Diamond Food	770	770	750	+0.65%	17.1K	aa.aa	16:15:48
Pratama Widya	965	975	965	-1.03%	14.5K	aa.aa	12:11:20
Era Mandiri Cemerlang Tbk PT	105	115	103	-9.48%	26.01M	aa.aa	16:37:51
Diamond Citra	50	50	50	0.00%	2.73M	aa.aa	13:29:57
Andalan Sakti	394	420	380	-9.22%	1.39M	aa.aa	16:38:00
Batulicin Nusantara	1,585	1,635	1,465	+5.67%	11.8K	aa.aa	16:00:06
Makmur Berkah	224	258	210	-8.94%	6.5M	aa.aa	16:08:32
Cipta Selera	128	140	119	-7.91%	1.42M	aa.aa	16:37:50
Aesler Gr	3,050	3,240	2,870	-5.86%	36.9K	aa.aa	16:31:09
Bumi Benowo	264	286	256	-5.71%	343.5K	aa.aa	16:34:35
Bhakti Multi Artha	1,465	1,545	1,260	-0.68%	66.5K	aa.aa	16:36:46
Pradiksi Gunatama	8,275	8,800	8,050	-3.50%	38.5K	aa.aa	16:35:28
Pakuan	3,330	3,680	3,150	-9.26%	460.4K	aa.aa	16:23:39
Transkon Jaya	165	177	157	+4.43%	2.01M	aa.aa	16:00:06
Puri Global Sukses	172	183	171	-6.01%	1.16M	aa.aa	16:36:49
Soho Global	2,950	3,230	2,670	+10.90%	1.78M	aa.aa	16:00:08
Selaras Citra	179	181	173	0.00%	40.7K	aa.aa	16:26:15
Kurniamitra Duta	590	600	585	-0.84%	749.2K	aa.aa	16:35:34
Grand House	322	378	310	-10.56%	3.79M	aa.aa	16:04:22
FAP Agri Tbk PT	6,150	6,200	6,150	-0.81%	5.6K	aa.aa	16:29:22
Bank Net Indonesia Syariah Tbk PT	595	630	585	-5.56%	1.18M	aa.aa	16:38:02
Diagnos Laboratorium Utama PT Tbk	304	310	300	0.00%	1.48M	aa.aa	16:36:14
Sunter Lakeside Hotel Tbk PT	356	362	346	-0.56%	3.53M	aa.aa	16:35:04
Zyrexindo Mandiri Buana PT Tbk	146	150	143	-3.31%	407.9K	aa.aa	16:37:50
Nusa Palapa Gemilang PT Tbk	73	75	70	0.00%	25.68M	aa.aa	16:37:42
Harapan Duta Pertiwi PT	276	290	270	-4.17%	6.83M	aa.aa	16:36:39
Green Power Tbk PT	114	119	112	-3.39%	4.33M	aa.aa	16:36:18
Archi Indonesia Tbk PT	1,585	1,635	1,540	-3.06%	86.18M	aa.aa	16:35:17
Bank Multiarta Sentosa PT	3,150	3,150	3,150	0.00%	0	aa.aa	04/02
PAM Mineral Tbk PT	1,110	1,125	1,040	+1.37%	7.18M	aa.aa	16:28:54
Trimegah Karya Pratama Tbk PT	160	166	158	-5.88%	9.03M	aa.aa	16:35:35
DCI Indonesia	219,225	219,250	198,025	-0.02%	1.1K	aa.aa	16:00:08
Hasnur Internasional Shipping Tbk PT	220	222	214	-0.90%	801.7K	aa.aa	16:06:02
Bank JTrust Indonesia Tbk PT	148	150	147	-1.99%	181.5K	aa.aa	16:11:56
Solusi Sinergi Digital Tbk PT	2,190	2,270	2,150	-6.01%	29.35M	aa.aa	16:00:38
Indo Oil Perkasa PT	195	197	192	-0.51%	527.4K	aa.aa	16:36:14
Geoprima Solusi Tbk PT	458	486	450	-8.03%	2.29M	aa.aa	16:37:58
Surya Biru Murni Acetylene Tbk PT	135	137	131	-0.74%	748.4K	aa.aa	16:35:14
Cemindo Gemilang Tbk PT	800	810	790	-1.84%	5.24M	aa.aa	16:33:02
Formosa Ingredient Factory PT Tbk	172	178	171	-3.37%	216.5K	aa.aa	16:09:33
Indointernet Tbk PT	4,990	5,100	4,980	-0.20%	18.2K	aa.aa	16:04:37
Ace Oldfields PT	95	97	93	-2.06%	8.18M	aa.aa	16:37:36
Damai Sejahtera Abadi Tbk PT	168	173	166	-3.45%	102.6K	aa.aa	16:36:19
Caturkarda Depo Bangunan PT Tbk	240	244	240	-1.64%	32.6K	aa.aa	16:24:16
Perma Plasindo Tbk PT	127	131	120	-3.79%	158.6K	aa.aa	16:27:26
Jaya Swarasa Agung PT	75	80	75	-1.32%	7.89M	aa.aa	16:34:43
Obm Drilchem PT	266	278	264	-0.75%	558.1K	aa.aa	16:31:24
Wahana Inti MakmurTbk PT	193	204	168	+7.22%	128.51M	aa.aa	16:00:16
Bintang Samudera Mandiri Lines Tbk PT	258	262	232	-2.27%	20.21M	aa.aa	16:36:51
Semacom Integrated Tbk PT	121	124	115	+1.68%	4.49M	aa.aa	16:36:39
Autopedia Sukses Lestari Tbk PT	77	80	76	-4.94%	17.94M	aa.aa	16:37:47
MDTV Media Tech Tbk PT	107	118	103	-8.55%	21.38M	aa.aa	16:38:00
Champ Resto Indonesia PT	486	494	484	-1.22%	27.6K	aa.aa	16:04:51
Nusatama Berkah Tbk PT	98	111	84	+11.36%	337.58M	aa.aa	16:00:17
Adhi Commuter Properti Tbk PT	56.00	61.00	56.00	-1.75%	31.26M	aa.aa	16:07:07
Sepeda Bersama Indonesia Tbk PT	474.00	510.00	460.00	-1.66%	3.89M	aa.aa	16:16:38
Wir Asia Tbk PT	80.00	81.00	78.00	-2.44%	32.97M	aa.aa	13:29:51
Sigma Energy Compressindo Tbk PT	123.00	125.00	121.00	-2.38%	1.14M	aa.aa	16:37:15
Teladan Prima Agro PT Tbk	655.00	660.00	630.00	-0.76%	492.5K	aa.aa	16:35:01
Cilacap Samudera Fishing Industry	71.00	73.00	69.00	-4.05%	26.81M	aa.aa	16:37:49
Chemstar Indonesia Tbk PT	91.00	93.00	88.00	-3.19%	4.99M	aa.aa	16:38:00
PT Dewi SHRI Farmindo Tbk	125.00	127.00	122.00	-4.58%	19.93M	aa.aa	13:29:59
Tera Data Indonusa Tbk PT	117.00	118.00	113.00	0.00%	915.6K	aa.aa	16:27:02
Bangun Karya Perkasa Jaya PT Tbk	85.00	90.00	82.00	-4.49%	5.33M	aa.aa	16:37:09
Aman Agrindo Tbk PT	354.00	386.00	352.00	-8.29%	8.69M	aa.aa	16:37:58
Rohartindo Nusantara Luas Tbk Pt	60.00	66.00	59.00	-6.25%	14.25M	aa.aa	16:37:39
Toba Surimi Industries Tbk Pt	242.00	246.00	238.00	-1.63%	1.1M	aa.aa	16:37:56
Hetzer Medical Indonesia Tbk PT	80.00	85.00	78.00	-3.61%	16.58M	aa.aa	16:37:53
Black Diamond Resources Tbk PT	74.00	75.00	70.00	+1.37%	55.46M	aa.aa	16:37:44
Segar Kumala Indonesia Tbk PT	560.00	570.00	555.00	-1.75%	109.7K	aa.aa	16:24:57
Famon Awal Bros Sedaya Tbk PT	770.00	805.00	770.00	-3.14%	8.7K	aa.aa	16:00:05
Citra Borneo Utama PT Tbk	980.00	1,015.00	980.00	-3.45%	6.6K	aa.aa	16:34:17
PT Wulandari Bangun Laksana Tbk	63.00	65.00	63.00	-4.55%	24M	aa.aa	16:36:23
PT Primadaya Plastisindo Tbk	316.00	340.00	302.00	+3.27%	185.4K	aa.aa	16:00:08
Ketrosden Triasmitra PT	650.00	700.00	630.00	-7.80%	12.14M	aa.aa	16:00:27
Bersama Zatta Jaya Tbk PT	90.00	100.00	86.00	-3.23%	270.87M	aa.aa	16:34:19
Multi Medika Internasional PT Tbk	208.00	218.00	195.00	-5.45%	714.5K	aa.aa	16:26:58
Saraswanti Indoland Dev PT	119.00	121.00	116.00	-1.65%	2.45M	aa.aa	16:37:46
Venteny Fortuna International PT	85.00	87.00	82.00	-2.30%	1.12M	aa.aa	16:37:17
Data Sinergitama Jaya Tbk PT	250.00	264.00	240.00	-7.41%	11.58M	aa.aa	16:37:34
Jobubu Jarum Minahasa PT Tbk	166.00	183.00	159.00	-6.21%	465.8K	aa.aa	16:32:53
PT Citra Buana Prasida Tbk	292.00	318.00	286.00	-8.18%	236.2K	aa.aa	16:37:11
Cakra Buana Resources Energi PT Tbk	730.00	780.00	730.00	-6.41%	10.1M	aa.aa	16:36:58
PT Hatten Bali PT Tbk	197.00	198.00	196.00	-1.50%	3.1M	aa.aa	16:35:30
Penta Valent PT	545.00	630.00	505.00	-1.80%	6.96M	aa.aa	16:35:39
PT Jasa Berdikari Logistics Tbk	87.00	92.00	83.00	-5.43%	59.4M	aa.aa	16:33:58
Wijaya Cahaya Timber PT	133.00	134.00	130.00	+0.76%	2.71M	aa.aa	16:37:31
Haloni Jane PT Tbk	79.00	80.00	78.00	-1.25%	5.84M	aa.aa	16:34:27
Vastland Indonesia PT Tbk	129.00	136.00	126.00	-3.01%	391.8K	aa.aa	16:35:19
PT Lini Imaji Kreasi Ecosystem Tbk	330.00	352.00	314.00	-8.84%	17.14M	aa.aa	16:34:52
Mitra Pack	72.00	72.00	70.00	-1.37%	3.17M	aa.aa	16:33:40
Grahaprima Suksesmandiri Tbk PT	330.00	354.00	320.00	-5.71%	3.47M	aa.aa	16:34:15
Multi Makmur Lemindo Tbk	131.00	148.00	131.00	-14.94%	108.13M	aa.aa	16:25:04
PT Era Digital Media Tbk	173.00	197.00	172.00	-1.70%	5.15M	aa.aa	16:36:36
Informasi Teknologi Indonesia Tbk	107.00	112.00	107.00	-5.31%	2.24M	aa.aa	16:32:38
MPX Logistics International Tbk PT	138.00	144.00	133.00	-4.17%	28.31M	aa.aa	16:21:21
King Tire Indonesia Tbk PT	119.00	120.00	115.00	+0.85%	151.5K	aa.aa	16:35:04
Maxindo Karya Anugerah	51.00	51.00	50.00	+2.00%	6.52M	aa.aa	16:35:44
Maxindo Karya Anugerah	84.00	88.00	82.00	-5.62%	12.71M	aa.aa	16:34:49
Carsurin Tbk PT	115.00	120.00	115.00	-3.36%	847K	aa.aa	16:28:03
Nusantara Sejahtera Raya Tbk PT	108.00	109.00	107.00	-0.92%	12.1M	aa.aa	16:37:31
PT ITSEC Asia Tbk	1,570.00	1,620.00	1,535.00	-3.09%	7.83M	aa.aa	16:37:24
PT Ingria Pratama Capitalindo Tbk	124.00	126.00	122.00	-3.13%	724.8K	aa.aa	16:33:03
Paperocks Indonesia Tbk PT	270.00	288.00	262.00	-4.26%	2.8M	aa.aa	16:37:22
Mutuagung Lestari Tbk PT	105.00	108.00	103.00	+2.94%	1.17M	aa.aa	16:00:08
Charlie Hospital Semarang PT	364.00	376.00	358.00	-2.67%	549.9K	aa.aa	16:36:02
Multitrend Indo Tbk PT	290.00	308.00	280.00	-0.68%	2M	aa.aa	16:31:01
Sumber Sinergi Makmur PT Tbk	72.00	74.00	71.00	-2.70%	5.91M	aa.aa	16:35:25
Pulau Subur Tbk PT	194.00	197.00	191.00	-1.52%	4.78M	aa.aa	16:20:48
Lovina Beach Brewery Tbk PT	167.00	176.00	162.00	-2.91%	26.8M	aa.aa	16:33:53
Koka Indonesia PT	266.00	282.00	240.00	-2.92%	25.45M	aa.aa	16:37:19
Ikapharmindo Putramas PT	270.00	274.00	268.00	-1.46%	137.4K	aa.aa	16:18:24
Kian Santang Muliatama PT	89.00	89.00	88.00	-1.11%	542K	aa.aa	16:00:06
Maja Agung Latexindo PT Tbk	81.00	84.00	75.00	-2.41%	10.88M	aa.aa	16:37:55
Citra Nusantara Gemilang Tbk PT	161.00	171.00	154.00	-6.94%	8.31M	aa.aa	16:37:20
Adhi Kartiko Pratama Tbk PT	354.00	364.00	338.00	-3.80%	1.02M	aa.aa	16:36:33
Sinergi Multi Lestarindo PT Tbk	160.00	165.00	157.00	-3.03%	4.46M	aa.aa	16:37:44
Multi Spunindo Jaya Tbk PT	388.00	398.00	388.00	-0.51%	4.32M	aa.aa	16:20:10
Samcro Hyosung Adilestari PT Tbk	80.00	86.00	79.00	-2.44%	8.78M	aa.aa	16:37:47
Griptha Putra Persada Tbk PT	56.00	56.00	54.00	0.00%	1.4M	aa.aa	16:22:51
Sumber Mineral Global Abadi Tbk PT	105.00	108.00	104.00	-1.87%	9.66M	aa.aa	13:27:54
Terang Dunia Internusa PT	81.00	85.00	80.00	-2.41%	5.46M	aa.aa	16:35:58
Pt Topindo Solusi Komunika	63.00	65.00	62.00	-3.08%	25.2M	aa.aa	16:36:56
Mitra Pedagang Indonesia PT Tbk	78.00	79.00	77.00	-3.70%	10.03M	aa.aa	16:36:02
Homeco Victoria Makmur PT Tbk	199.00	210.00	192.00	-5.24%	2.47M	aa.aa	16:30:44
Ecocare Indo Pasifik PT Tbk	146.00	148.00	142.00	-2.01%	334.8K	aa.aa	16:10:00
Bersama Mencapai Puncak PT Tbk	306.00	324.00	306.00	-7.27%	260.4K	aa.aa	13:25:01
Satu Visi Putra PT Tbk	690.00	690.00	690.00	+9.52%	1.21M	aa.aa	13:25:01
Dunia Virtual Online Tbk PT	394.00	398.00	386.00	-1.99%	298.7K	aa.aa	16:18:51
Atlantis Subsea Indonesia Tbk PT	54.00	54.00	53.00	-1.82%	29.12M	aa.aa	16:36:32
Multi Hanna Kreasindo Tbk PT	222.00	232.00	218.00	-4.31%	11.6M	aa.aa	16:35:20
Remala Abadi Tbk PT	3,420.00	3,730.00	3,390.00	-10.24%	3.28M	aa.aa	16:19:53
Xolare RCR Energy PT Tbk	124.00	127.00	121.00	-3.13%	8.36M	aa.aa	16:36:41
Benteng Api Technic PT Tbk	106.00	110.00	102.00	-2.75%	2.96M	aa.aa	16:34:06
Pt Cipta Perdana Lancar Tbk	119.00	122.00	117.00	-1.65%	32.49M	aa.aa	16:36:32
Gunanusa Eramandiri Tbk PT	234.00	240.00	228.00	0.00%	377.7K	aa.aa	16:11:48
Superior Prima Sukses PT Tbk	150.00	154.00	149.00	-1.96%	1.36M	aa.aa	16:36:33
PT Indo American Seafoods Tbk	97.00	100.00	90.00	-3.00%	8.16M	aa.aa	16:34:00
PT UBC Medical Indonesia Tbk	142.00	144.00	138.00	-2.74%	2.01M	aa.aa	16:36:30
Global Sukses Digital Tbk PT	154.00	157.00	147.00	-1.91%	1.27M	aa.aa	16:19:54
Pt Esta Indonesia Tbk	374.00	390.00	364.00	-2.09%	631.5K	aa.aa	16:34:23
Verona Indah Pictures Pt Tbk	100.00	105.00	98.00	-2.91%	717.1K	aa.aa	16:35:42
Newport Marine Services PT Tbk	157.00	165.00	155.00	-7.10%	3.05M	aa.aa	16:38:00
Adiwarna Anugerah Abadi PT Tbk	107.00	110.00	106.00	-2.73%	7.49M	aa.aa	16:37:47
Kentanix Supra International Tbk PT	340.00	350.00	340.00	-2.30%	57.2K	aa.aa	16:31:38
Raharja Energi Cepu Tbk Pt	4,510.00	4,850.00	4,440.00	-9.44%	10.54M	aa.aa	16:37:45
Asuransi Digital Bersama Tbk PT	101.00	107.00	100.00	-2.88%	20.2M	aa.aa	16:37:18
Hero Global Investment	146.00	147.00	144.00	-0.68%	1.72M	aa.aa	16:30:45
Raja Roti Cemerlang	96.00	102.00	95.00	-7.69%	6.43M	aa.aa	16:37:16
Brigit Biofarmaka Teknologi Tbk PT	366.00	374.00	364.00	-0.54%	194.5K	aa.aa	16:19:38
Jantra Grupo Indonesia PT Tbk	88.00	89.00	81.00	+1.15%	59.66M	aa.aa	16:38:03
Fore Kopi Indonesia PT Tbk	468.00	478.00	462.00	-2.50%	1.24M	aa.aa	16:38:00
Cipta Sarana Medika Tbk PT	77.00	78.00	74.00	-1.28%	5.56M	aa.aa	16:35:38
Asia Pramulia Tbk PT	136.00	139.00	128.00	-0.73%	9.58M	aa.aa	16:37:27
Chandra Daya Investasi Tbk PT	1,040.00	1,085.00	1,000.00	-6.73%	109.58M	aa.aa	16:34:21
Indokripto Koin Semesta Tbk PT	1,805.00	1,990.00	1,805.00	-14.86%	49.61M	aa.aa	16:07:14
Diastika Biotekindo Tbk PT	134.00	135.00	132.00	-1.47%	362.5K	aa.aa	16:31:14
Merry Riana Edukasi Tbk PT	135.00	137.00	132.00	-2.88%	587.9K	aa.aa	16:33:59
Prima Multi Usaha Indonesia Tbk PT	130.00	137.00	127.00	-1.52%	1.21M	aa.aa	16:24:04
Merdeka Gold Resources PT Tbk	6,450.00	6,575.00	6,200.00	-2.27%	13.49M	aa.aa	16:37:49
Pelayaran Jaya Hidup Baru Tbk PT	274.00	282.00	268.00	-2.84%	4.56M	aa.aa	16:19:51
Super Bank Indonesia	890.00	920.00	850.00	-4.30%	165.04M	aa.aa	13:29:59

코스피지수

5,089.14

-74.43

-1.44%

코스피200 선물 (F) (F)

727.70

-31.75

-4.18%

US 500

6,785.00

-13.1

-0.19%

US Tech 100

24,447.60

-101.1

-0.41%

DAX

24,491.06

-111.98

-0.46%

닛케이

54,295.00

+476.96

+0.89%

미국 달러 지수

97.725

+0.024

+0.02%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼표시멘트	19,650	+6.56%	59.34M
한화솔루션	42,000	+15.38%	53.06M
삼성전자	158,600	-0.44%	36.25M
SK하이닉스	839,000	-0.36%	5.57M
KB금융	149,300	+7.03%	3.82M
현대차	467,500	-4.30%	2.02M
SK스퀘어	514,000	-3.75%	1.16M

종목명	종가	변동 %	거래량
코데즈컴바인	3,970	+29.95%	31.54M
유틸렉스	959	+29.95%	9.75M
삼양옵틱스	2,545	+29.91%	75.06M
스피어	37,350	+29.91%	6.03M
웰킵스하이텍	787	+29.87%	1.28M
케이엠제약	666	+29.82%	3.80M
플루토스	332	+29.69%	13.25M

종목명	종가	변동 %	거래량
코이즈	4,460	-29.87%	2.28M
골드앤에스	686	-18.14%	3.56M
씨엔플러스	325	-17.93%	10.89M
비엘팜텍	5,000	-17.49%	33.16M
인콘	470	-16.96%	30.51M
유디엠텍	1,153.00	-15.84%	8.65M
엑셀세라퓨틱스	1,621.00	-15.22%	4.64M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	158,600	-0.44%	36.25M
SK하이닉스	839,000	-0.36%	5.57M
현대차	467,500	-4.30%	2.02M
한화솔루션	42,000	+15.38%	53.06M
파두	45,150.00	+1.01%	5.12M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaa Aaaaaaa	71,400	+61.72%	115,468
Aaaaaaa	59,000	+61.72%	95,415
Aaaaaaaaa	71,400	+61.72%	115,468
Aaaaaa Aaaaaaaaaa A	59,000	+61.72%	95,415
A A Aa	98,000	+52.29%	149,244
A Aaaaaa Aa	98,000	+52.29%	149,244
Aaaaa A	5,530	+44.91%	8,014

종목명	종가	상승 여력	적정가치
Aaaaaaaaaaa Aaaaaaa	71,400	+61.72%	115,468
Aaaaaaa	59,000	+61.72%	95,415
Aaaaaaaaa	71,400	+61.72%	115,468
Aaaaaa Aaaaaaaaaa A	59,000	+61.72%	95,415
A A Aa	98,000	+52.29%	149,244
A Aaaaaa Aa	98,000	+52.29%	149,244
Aaaaa A	5,530	+44.91%	8,014

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+574.1%

코스피지수

+153.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1079.8%

S&P 500

+376.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

테크 타이탄

+2865.2%

S&P 500

+376.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+474.9%

코스피지수

+153.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+796.8%

다우존스

+273.2%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

상위 가치주

+1269.0%

S&P 500 Pure Value

+221.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+805.0%

S&P Midcap 400

+241.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+452.3%

S&P 500 Pure Value

+159.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 증시 리더

+558.7%

S&P/BMV IPC

+59.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+996.6%

브라질 보베스파

+264.2%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+889.7%

FTSE Italia All Share

+141.3%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+458.4%

DAX

+149.8%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+619.9%

사우디아라비아 Tadawul

+33.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 저평가주

+395.8%

S&P/BMV IPC

+59.6%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1477.2%

캐나다 S&P/TSX

+118.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

IDX Development (JKDBX)

IDX Development 구성 종목

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Qnb Indonesia

Buana Finance

Destinasi Tirta

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Metropolitan Kentjana

Pembangunan Graha

Pelayaran Nelly

Pioneerindo Gourmet

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Rig Tenders

Sekar Bumi

Sona Topas Tourism

Supreme Cable

Surya Toto Indonesia

Suryamas Dutamakmur

Tigaraksa Satria

Trias Sentosa

Acset Indonusa

Adira Dinamika

Akasha Wira

Artha Mahiya Investama Tbk PT

Alkindo Naratama

Ancora Indonesia

Apexindo Pratama Duta

Arita Prima Indonesia

Arthavest

Asuransi Dayin Mitra

Multi Artha Guna

Asuransi Ramayana

Asahimas Flat Glass

Asiaplast Industries

Atlas Resources

Bank Bukopin

Bank Woori Indonesia

Bank Mnc Internasional

Bank Mestika Dharma

Bank Nationalnobu

Bank Panin Syariah

Baramulti Suksessarana

Bekasi Asri Pemula

Berlina

Betonjaya Manunggal

Buana Listya Tama

Bumi Citra Permai

Catur Sentosa

Central Proteina

Centratama Telekom

Champion Pacific

Chandra Asri Petro

Citatah

Colorpak Indonesia

Darya-Varia

Dharma Samudera

Duta Pertiwi Nusantara

Duta Anggada

Duta Pertiwi

Dyandra Media

Ekadharma

Electronic City Ind

First Media