Investing.com-선두의 금융 포털
앱에서 열기

IDX Development (JKDBX)

자카르타
통화 IDR
3,536.67
-145.25(-3.94%)
닫음·

IDX Development 구성 종목

상승 여력

Harta Aman Pratama

105113105-4.55%25.52M
aa.aa

Argha Karya Prima Ind

545590540-2.68%90.4K
aa.aa

Austindo Nusantara Jaya

1,7901,8201,790-0.56%151K
aa.aa

Bank Bumi Arta

790815790-1.25%430.5K
aa.aa

Bank Maspion Indonesia

498498492+1.22%6.4K
aa.aa

Bank Qnb Indonesia

5859580.00%965K
aa.aa

Buana Finance

6706756500.00%37.1K
aa.aa

Destinasi Tirta

510510505-0.97%91K
aa.aa

Enseval Putra

2,3702,4002,360-1.25%94.5K
aa.aa

Equity Dev Inv

141161128+10.16%496.15M
aa.aa

Eratex Djaja

200206200-2.91%448.3K
aa.aa

Ever Shine Textile

166176165-2.92%4.47M
aa.aa

Fast Food Indonesia

284294284-2.07%1.39M
aa.aa

Fks Multi Agro

805840800-3.59%72.4K
aa.aa

Indo Kordsa

4,6704,7104,540+0.43%1K
aa.aa

Indo Straits

3103202980.00%65.4K
aa.aa

Indorama Synthetics

2,4202,6302,420-2.02%27.1K
aa.aa

Kabelindo Murni

326340326-3.55%54.2K
aa.aa

Kedaung Indah Can

216230212-5.26%1.21M
aa.aa

Lotte Chemical Titan PT

472494472-3.67%3.46M
aa.aa

Metropolitan Kentjana

21,85022,00021,475-0.46%44.1K
aa.aa

Pembangunan Graha

226236220-1.74%207.2K
aa.aa

Pelayaran Nelly

304316298-2.56%1.94M
aa.aa

Pikko Land Development

778776-9.41%61.1M
aa.aa

Pioneerindo Gourmet

935950885-0.53%261.4K
aa.aa

Prasidha Aneka Niaga

167185167-10.22%13.67M
aa.aa

Provident Agro

368380366-3.16%1.1M
aa.aa

Pudjiadi & Sons

6206305750.00%22.6K
aa.aa

Reliance Securities

5005004900.00%5.5K
aa.aa

Rig Tenders

6856856750.00%168.1K
aa.aa

Sekar Bumi

640710635-2.29%822.1K
aa.aa

Sona Topas Tourism

2,3202,4502,250-1.28%35.2K
aa.aa

Supreme Cable

2,4702,5002,400+0.41%19.5K
aa.aa

Sunson Textile

600635600-6.25%123K
aa.aa

Surya Toto Indonesia

260264258-0.76%833.6K
aa.aa

Suryamas Dutamakmur

635660625-2.31%155.3K
aa.aa

Tigaraksa Satria

4,9804,9904,650-0.20%32.1K
aa.aa

Trias Sentosa

464478452-0.85%182K
aa.aa

Acset Indonusa

969796-1.03%572.6K
aa.aa

Adira Dinamika

8,6758,8008,625-0.57%77.1K
aa.aa

Akasha Wira

23,30024,00021,700+4.25%61.9K
aa.aa

Artha Mahiya Investama Tbk PT

438466434+0.46%240.2K
aa.aa

Alkindo Naratama

680720655+5.43%1.08M
aa.aa

Ancora Indonesia

123125122-0.81%3.24M
aa.aa

Apexindo Pratama Duta

183191183-2.14%17.76M
aa.aa

Arita Prima Indonesia

192197190-3.03%45.6K
aa.aa

Arthavest

2,5802,6002,580-0.77%1K
aa.aa

Asuransi Dayin Mitra

500530500-0.99%145.9K
aa.aa

Multi Artha Guna

412418410-1.44%194.1K
aa.aa

Asuransi Ramayana

2862902860.00%9.4K
aa.aa

Asahimas Flat Glass

3,2803,2803,190+2.50%6.5K
aa.aa

Asiaplast Industries

232260232-2.52%386.2K
aa.aa

Atlas Resources

298300292+1.36%121K
aa.aa

Bakrie & Brothers

176208176-14.56%2.57B
aa.aa

Bank Bukopin

6164610.00%111.43M
aa.aa

Bank Woori Indonesia

266274264+0.76%609.8K
aa.aa

Bank Mnc Internasional

5152500.00%12.65M
aa.aa

Bank Mestika Dharma

2,0002,0001,950+3.36%200
aa.aa

Bank Nationalnobu

515530510-2.83%3.63M
aa.aa

Bank Panin Syariah

5153500.00%35.02M
aa.aa

Baramulti Suksessarana

4,0104,0304,010-0.25%369.6K
aa.aa

Bekasi Asri Pemula

2382502180.00%0
aa.aa

Astrindo Nusantara Infrasruktur Tbk PT

214242212-11.57%850.85M
aa.aa

Berlina

7207506650.00%201.1K
aa.aa

Betonjaya Manunggal

378388378-2.58%2K
aa.aa

Bhuwanatala Indah

839382-10.75%39.82M
aa.aa

Buana Listya Tama

472496466-4.84%274.45M
aa.aa

Bukit Uluwatu Villa

1,0051,075995-6.94%148.18M
aa.aa

Bumi Citra Permai

768576-6.17%69.7M
aa.aa

Catur Sentosa

2862862860.00%37.1K
aa.aa

Central Proteina

565856-1.75%54.03M
aa.aa

Centratama Telekom

101106100-2.88%5.97M
aa.aa

Champion Pacific

466468464-0.85%49.7K
aa.aa

Chandra Asri Petro

5,5005,8505,500-3.93%16.05M
aa.aa

Citatah

2022161630.00%0
aa.aa

Colorpak Indonesia

1,6151,6251,6000.00%123K
aa.aa

Darya-Varia

1,6101,6101,595+0.31%45.4K
aa.aa

Dharma Samudera

9910299-3.88%5.36M
aa.aa

Duta Pertiwi Nusantara

3103203060.00%0
aa.aa

Duta Anggada

157169157-4.85%2.87M
aa.aa

Duta Pertiwi

4,1004,3004,060-4.65%800
aa.aa

Dyandra Media

838682-3.49%3.84M
aa.aa

Ekadharma

1791801780.00%74.6K
aa.aa

Electronic City Ind

177185174-4.32%813.2K
aa.aa

First Media

111118109-5.13%7.19M
aa.aa

Fortune Indonesia

1,5251,7501,460+3.04%632K
aa.aa

Fortune Mate

242254242-4.72%7.4K
aa.aa

Garda Tujuh Buana

214228206-2.73%262K
aa.aa

Gema Grahasarana

889287-3.30%2.26M
aa.aa

Golden Eagle Energy

2,3002,4002,190+4.07%203.6K
aa.aa

Visi Telekomunikasi

286296280+1.42%144.7K
aa.aa

Gowa Makassar

1,6101,7101,600-2.13%5.2K
aa.aa

Gozco Plantations

210222208-5.41%21.99M
aa.aa

Gunawan Dianjaya Steel

101103101-2.88%4.61M
aa.aa

DFI Retail Nusantara Tbk Pt

478492460-2.05%844.1K
aa.aa

Hotel Sahid Jaya

760770735+0.66%6.6K
aa.aa

PT MNC Energy Investments Tbk

778277-6.10%125.81M
aa.aa

Indal Aluminium

182189182-1.62%1.13M
aa.aa

Indo Acidatama

6970680.00%76.55M
aa.aa

Indomobil Multi Jasa

195202193-2.50%10.43M
aa.aa

Indopoly Swakarsa

126140123-8.70%15.93M
aa.aa

Indospring

382410380-4.98%18.17M
aa.aa

Intanwijaya

720735715-1.37%29.9K
aa.aa

Intermedia Capital

130153130-14.47%494.35M
aa.aa

Island Concepts

1361491290.00%68.92M
aa.aa

J Resources

510565505-8.93%74.75M
aa.aa

Jaya Agra Wattie

158169157-6.51%4.31M
aa.aa

Jembo Cable Company

820850820-4.09%161.2K
aa.aa

Jakarta Int Hotels & Dev

498515498-1.39%124.5K
aa.aa

Kedawung Setia

448450440-0.44%1.6K
aa.aa

Kimia Farma Persero

635635530+24.51%62.01M
aa.aa

Kobexindo Tractors

185197185-7.50%7.68M
aa.aa

Krakatau Steel Persero

278288276-2.80%8.11M
aa.aa

Langgeng Makmur

168169163+1.20%405.7K
aa.aa

Leyand International

848983-2.33%53.91M
aa.aa

Lippo Cikarang

600620590-0.83%721.2K
aa.aa

Lippo General Insurance

690755680-8.61%549.8K
aa.aa

Lenox Pasifik Investama Tbk PT

859082-5.56%3.79M
aa.aa

Logindo Samudramakmur

123134122-7.52%25.09M
aa.aa

Mandom Indonesia

2,8802,8802,860+0.35%175.3K
aa.aa

Martina Berto

124134121-3.88%4.14M
aa.aa

Megapolitan Dev

768276-5.00%8.31M
aa.aa

Millennium Pharma

191202190+0.53%516K
aa.aa

Minna Padi Investama

111123110-9.02%431.27M
aa.aa

Mitra Investindo

242262242-7.63%1.62M
aa.aa

Mnc Sky Vision

808479-3.61%8.38M
aa.aa

Modernland Realty Ltd

535553-3.64%9.39M
aa.aa

Multi Indocitra

510545510-1.92%13.5K
aa.aa

Multi Prima Sejahtera

440450432-9.09%2.44M
aa.aa

Multipolar Technology

21,12524,57520,450-9.82%30.9K
aa.aa

Mustika Ratu

436440434-0.91%269.7K
aa.aa

Nippon

625635620-0.79%1.83M
aa.aa

City Retail Developments Tbk PT

200212197-4.76%593.4K
aa.aa

Nusa Konstruksi

1401441390.00%5.78M
aa.aa

Nusa Raya Cipta

570610565-5.79%8.59M
aa.aa

Nusantara Infra

2382442200.00%0
aa.aa

Pembangunan Jaya Ancol

4965054940.00%106.8K
aa.aa

Pacific Strategic

1,7301,8901,730-11.28%89.4K
aa.aa

Weha Transportasi

125131125-3.85%6.9M
aa.aa

Pelangi Indah Canindo

158164157-3.66%515.5K
aa.aa

Pelat Timah Nusantara

400510400-14.89%149.52M
aa.aa

Pelayaran Nasional

147150145-2.00%3.52M
aa.aa

Perdana Gapura Prima

110115110-2.65%17.85M
aa.aa

Paragon Karya Perkasa Tbk PT

3,1503,1902,980-0.63%1.68M
aa.aa

Polychem Indonesia

204210202-0.97%130.9K
aa.aa

Pudjiadi Prestige

342348318+0.59%572.9K
aa.aa

Pyridam Farma

390446380-5.34%223.81M
aa.aa

Radiant Utama

216224214-3.57%1.45M
aa.aa

Samindo Resources

1,2351,2601,235-0.80%6.8K
aa.aa

Saranacentral Bajatama

157160156-1.88%1.22M
aa.aa

Sat Nusapersada

304312302-1.30%695.9K
aa.aa

Sejahteraraya

14,30014,30014,3000.00%700
aa.aa

Siantar Top

9,7009,9509,550+1.57%1K
aa.aa

Sidomulyo Selaras

10011199-9.09%48.02M
aa.aa

PT Sreeya Sewu

895950890-5.79%19.4K
aa.aa

Slj Global

100106100-1.96%1.56M
aa.aa

Star Pacific

292298282+1.39%244.5K
aa.aa

PT Buana Artha Anugerah Tbk

615635615-3.15%62.7K
aa.aa

Suparma

2122122080.00%432.2K
aa.aa

Supra Boga Lestari

540580525-3.57%113.3K
aa.aa

Tanah Laut

103115101-8.04%8.83M
aa.aa

Tempo Inti Media

127131124-2.31%1.5M
aa.aa

Tifa Finance

330346326-5.71%96.8K
aa.aa

Toba Pulp Lestari

5906205900.00%0
aa.aa

Trisula International

1851871820.00%276.1K
aa.aa

Tunas Alfin

890940775+4.71%213.5K
aa.aa

PT Mizuho Leasing Indonesia Tbk

8081800.00%75.9K
aa.aa

Voksel Electric

222240220+0.91%1.16M
aa.aa

Wahana Ottomitra

298298294+0.68%25.7K
aa.aa

Wahana Pronatural

136142130-2.16%1.5M
aa.aa

Wilmar Cahaya Ind

2,3502,3902,350-0.84%56.1K
aa.aa

Yanaprima Hastapersada

9951,170995-10.36%274.9K
aa.aa

Eka Sari Lorena

208232206+0.97%3.29M
aa.aa

Indonesian Paradise

7958007500.00%0
aa.aa

Woori Finance Indonesia Tbk PT

264268264-1.49%46.9K
aa.aa

Lion Metal Works

4084204040.00%70.8K
aa.aa

Sumi Indo Kabel

535560530-4.46%96.8K
aa.aa

Asuransi Bintang

394408394-1.01%25K
aa.aa

Chitose Internasional

198200196-0.50%190.9K
aa.aa

Link Net

1,7651,7751,730-0.28%10.3K
aa.aa

Soechi Lines

472492470-4.45%16.06M
aa.aa

Bank Agris

6970680.00%2.64M
aa.aa

Tembaga Mulia Semanan

1,3351,4251,330-2.20%85.3K
aa.aa

Goodyear Indonesia

1,0951,1251,095-1.35%1.9K
aa.aa

Asuransi Jasa Tania

189192187+0.53%277.5K
aa.aa

Yulie Sekurindo

3,3803,3803,200+3.68%5.9K
aa.aa

Panca Global

145155142-3.97%2.05M
aa.aa

Batavia Prosperindo Int

462490460-3.35%19.8K
aa.aa

Magna Finance

1701711680.00%623.2K
aa.aa

Bank Dinar Indonesia

145148145-0.68%779.7K
aa.aa

Mitrabara Adiperdana

1,6201,6401,610-0.61%122.6K
aa.aa

Roda Vivatex

16,27516,27515,600-0.46%1.6K
aa.aa

Merck

4,2704,3504,190-0.23%100.4K
aa.aa

Jakarta Setiabudi

1,4951,5101,485-0.66%7.5K
aa.aa

Citra Tubindo

5,7005,7505,500+3.17%700
aa.aa

Sekar Laut

212220210-5.36%286.2K
aa.aa

Danasupra

181224181-14.62%113.41M
aa.aa

Trust Finance Ind

370378370-1.60%2.1K
aa.aa

Bintang Mitra

326332322-1.21%31.7K
aa.aa

Tira Austenite

790830790-4.82%951.3K
aa.aa

Inter-Delta

244244238+1.67%7K
aa.aa

Red Planet Indonesia Tbk

248260238-3.88%51.31M
aa.aa

Mitra Energi Persada

2402402380.00%57.3K
aa.aa

Alakasa Industrindo Tbk

625775625-14.38%2.66M
aa.aa

Argo Pantes Tbk

9951,0159950.00%17.4K
aa.aa

Radana Bhaskara Finance Tbk

109114109-1.80%114.3K
aa.aa

Steady Safe TBK PT

338346318+0.60%256.2K
aa.aa

Anabatic Technologies Tbk

505540500-5.61%170.2K
aa.aa

Garuda Metalindo Tbk

855930800-8.06%165K
aa.aa

Victoria Insurance Tbk PT

165173165-1.79%98.4K
aa.aa

Ateliers Mecaniques D’Indonesie

278298270-4.14%163.6K
aa.aa

Dua Putra Utama Makmur PT

150197145-7.41%175M
aa.aa

Indonesia Pondasi Raya Tbk PT

3043063040.00%9.5K
aa.aa

Kino Indonesia Tbk PT

1,1101,1251,100+0.45%43K
aa.aa

Duta Intidaya

1,0801,0901,060-0.46%13.5K
aa.aa

Capital Financial Ind

1,3501,3751,3300.00%303.3K
aa.aa

Maharaksa Biru Energi Tbk PT

398444390-7.87%110.9M
aa.aa

Indo Komoditi Korpora

596157-3.28%26.97M
aa.aa

Paramita Bangun Sarana

850930815-10.99%18.2M
aa.aa

Bintang Oto Global

1,4401,4851,430-0.35%3K
aa.aa

Nusantara Pelabuhan

935935900+3.31%17.6K
aa.aa

Central Omega Resources

730790730-8.18%39.1M
aa.aa

Sumber Energi Andalan

2,0102,1401,950-0.99%926.3K
aa.aa

Perdana Bangun Pusaka

2,7203,1602,710-5.23%28.6K
aa.aa

Sanurhasta Mitra

342410342-14.93%641.02M
aa.aa

PT Cahayasakti Investindo

185198184-2.12%5.55M
aa.aa

Megapower Makmur

148148109+34.55%182.99M
aa.aa

Buyung Poetra Sembada

6769670.00%18.5M
aa.aa

Kirana Megatara

2542602520.00%93.8K
aa.aa

Alfa Energi Investama

136138133-1.45%2.97M
aa.aa

Map Boga Adiperkasa

1,4701,5201,4700.00%0
aa.aa

Emdeki Utama

192194191-0.52%460.4K
aa.aa

Trisula Textile

138148137-6.76%19.93M
aa.aa

Kioson Komersial

106111105-3.64%8.35M
aa.aa

Malacca Trust Wuwungan

314324312-2.48%4K
aa.aa

Maming Enam Sembilan Mineral Tbk PT

288304288-1.37%51.1K
aa.aa

PP Presisi Tbk PT

125136124-7.41%71.23M
aa.aa

Wijaya Karya Bangunan Gedung

535753-5.36%19.19M
aa.aa

Asuransi Jiwa Syariah

264280262-0.75%1.2M
aa.aa

Campina Ice Cream

198202197-1.00%341.4K
aa.aa

Dwi Guna Laksana

2802842700.00%244.6K
aa.aa

LCK Global Kedaton

109128108-13.49%42.21M
aa.aa

Jaya Trishindo

198206194-1.98%730.1K
aa.aa

Gihon Telekom

1,8201,8201,800-0.55%17.2K
aa.aa

PT Dafam Property

104117100-7.14%12.53M
aa.aa

Guna Timur Raya

515550510-3.74%421.3K
aa.aa

PT Sarimelati Kencana

195198193+0.52%1.04M
aa.aa

Charnic Capital

1,2051,2051,205+0.42%100
aa.aa

Royal Prima

8910682+9.88%525.32M
aa.aa

PT Trimuda Nuansa

195202195-2.50%87.7K
aa.aa

Batavia Prosperindo Trans

859783-5.56%16.28M
aa.aa

Jaya Sukses Makmur

1,5951,6601,585-3.63%515.9K
aa.aa

Transcoal Pacific

11,85012,15011,850-2.07%4.44M
aa.aa

Mahkota

680685675-0.73%3.09M
aa.aa

NFC Indonesia

1,7251,7351,6400.00%76.4K
aa.aa

Trimitra Propertindo

9110190-8.08%32.78M
aa.aa

Madusari Murni Indah

272292264-6.85%18.42M
aa.aa

Natura City

191210187-8.17%1.15M
aa.aa

Maha Properti Indonesia Tbk PT

9,2259,2258,5000.00%0
aa.aa

Satria Antaran Prima

2442502440.00%139.1K
aa.aa

Super Energy

2,6102,6802,550+0.38%1.7K
aa.aa

Cahayaputra Asa Keramik

160162156-1.23%118.8K
aa.aa

Kota Satu

2642642620.00%573.6K
aa.aa

Yelooo Integra

9810497-4.85%47.22M
aa.aa

Nusantara Voucher

160169159-5.33%9.22M
aa.aa

Sentral Mitra Informatika

108114108-5.26%11.76M
aa.aa

Satria Mega Kencana

9301,020925-7.46%724.1K
aa.aa

Urban Jakarta Propertindo

232232232+9.43%1.76M
aa.aa

Mega Perintis

3443443380.00%81.5K
aa.aa

Phapros

372372288+24.83%13.89M
aa.aa

Estika Tata Tiara

188202186-3.09%7.27M
aa.aa

Pollux Investasi

1,1251,1901,100-5.46%8.9K
aa.aa

Citra Putra

2,8702,9102,810+1.06%101.3K
aa.aa

Olympus Strategic Indonesia PT

665775660-14.19%4.22M
aa.aa

Armada Berjaya

133146132-8.28%20.01M
aa.aa

Jasnita Telekom

9810097-1.01%5.47M
aa.aa

Hotel Fitra International

418436414-2.34%793.6K
aa.aa

Communication Cable Systems

238250238-3.25%319.5K
aa.aa

Surya Fajar Capital

1,9651,9701,9650.00%62K
aa.aa

Golden Flower

14,20014,75014,100-2.57%3.5K
aa.aa

Bima Sakti Pertiwi

606260-1.64%2.59M
aa.aa

Indonesian Tobacco

254260250-0.78%418.6K
aa.aa

Krida Jaringan Nusantara

1351371280.00%3.65M
aa.aa

Berkah Prima Perkasa

3,0203,1402,950-1.31%278.3K
aa.aa

Hensel Davest

626461-3.13%12.86M
aa.aa

Satyamitra Kemas Lestari

1631631580.00%100.8K
aa.aa

Inocycle

145154145-6.45%6.97M
aa.aa

Eastparc Hotel

909190-3.23%6.24M
aa.aa

Asuransi Jiwa Sinarmas

7,1007,3507,000-4.05%18K
aa.aa

Fuji Finance Indonesia

324348322-6.36%3.68M
aa.aa

Telefast Indonesia 

216222216-1.82%114.3K
aa.aa

Gunung Raja

296300296-0.67%599.1K
aa.aa

Optima Prima

130133128-1.52%5M
aa.aa

Gaya Abadi

869385-6.52%51.95M
aa.aa

Itama Ranoraya

510510412+25.00%53.41M
aa.aa

Digital Mediatama Maxima

2162282160.00%198.5K
aa.aa

Ginting Jaya Energi

758375-2.60%112.41M
aa.aa

Sinergi Inti

187238187-15.00%773.54M
aa.aa

Asia Sejahtera Mina

242244236-0.82%35.3K
aa.aa

Ifishdeco

2,0702,0702,070-4.61%72.7K
aa.aa

Repower Asia Ind

555754-1.79%33.07M
aa.aa

Indonesia Fibreboard

226232220+3.67%333.8K
aa.aa

Putra Mandiri Jembar

128136128-4.48%2.42M
aa.aa

Galva Technologies

336344332-2.33%2.2K
aa.aa

Bank Amar Indonesia

200200199+0.50%673.3K
aa.aa

Ashmore Asset

3503503480.00%77.3K
aa.aa

Royalindo Investa

164167157+3.14%83.66M
aa.aa

Perintis Triniti

6507006150.00%8.18M
aa.aa

Diamond Food

6406456400.00%115.6K
aa.aa

Pratama Widya

960960950+0.52%137.6K
aa.aa

Era Mandiri Cemerlang Tbk PT

9810398-3.92%6.19M
aa.aa

Agro Yasa Lestari PT Tbk

182192179-4.21%3.03M
aa.aa

Diamond Citra

5050500.00%651.5K
aa.aa

Andalan Sakti

466478370+12.56%2.31M
aa.aa

Batulicin Nusantara

1,1351,1701,130-2.99%12.2K
aa.aa

Esta Multi Usaha

206226204-4.63%1.16M
aa.aa

Makmur Berkah

278284270+2.21%4.31M
aa.aa

Metro Health

414448406+0.98%2.32M
aa.aa

Cipta Selera

110126105+4.76%89.02M
aa.aa

Aesler Gr

1,4151,9001,415-8.12%239.5K
aa.aa

Bumi Benowo

166176164-4.05%512.5K
aa.aa

Bhakti Multi Artha

1,4051,4051,4050.00%800
aa.aa

Pradiksi Gunatama

8,7009,0508,700-2.25%10.2K
aa.aa

Pakuan

3,4703,6203,450-3.07%197.9K
aa.aa

Transkon Jaya

131143130-5.07%2.19M
aa.aa

Puri Global Sukses

163170163-2.40%538.4K
aa.aa

Soho Global

1,8402,1701,815+1.38%759.3K
aa.aa

Selaras Citra

1631671570.00%386.8K
aa.aa

Kurniamitra Duta

565575555+0.89%79K
aa.aa

Grand House

226230216+0.89%5.78M
aa.aa

Rockfields Prop

2,3602,6002,360-4.45%50.7K
aa.aa

Morenzo Abadi

8610585-14.00%107.44M
aa.aa

Trimitra Prawara

486500466-2.80%1.85M
aa.aa

FAP Agri Tbk PT

7,0507,0507,025+0.36%200
aa.aa

Bank Net Indonesia Syariah Tbk PT

600630600-5.51%1.17M
aa.aa

Diagnos Laboratorium Utama PT Tbk

288300272+6.67%4.04M
aa.aa

Sunter Lakeside Hotel Tbk PT

2382482340.00%12.56M
aa.aa

Zyrexindo Mandiri Buana PT Tbk

145149142-0.68%980.9K
aa.aa

Nusa Palapa Gemilang PT Tbk

7577740.00%54.82M
aa.aa

Harapan Duta Pertiwi PT

150165150-6.25%29.78M
aa.aa

Triniti Dinamik PT Tbk

151170146-5.03%59.78M
aa.aa

Green Power Tbk PT

1221361190.00%51.26M
aa.aa

Archi Indonesia Tbk PT

1,3851,6051,380-13.71%100.16M
aa.aa

Bank Multiarta Sentosa PT

3,1803,2203,120-1.24%10K
aa.aa

PAM Mineral Tbk PT

795870790-8.62%22.53M
aa.aa

Trimegah Karya Pratama Tbk PT

228236226-2.56%40M
aa.aa

DCI Indonesia

209,000210,900209,000+0.75%1.1K
aa.aa

Hasnur Internasional Shipping Tbk PT

188192188-1.57%1.76M
aa.aa

Bank JTrust Indonesia Tbk PT

1271301270.00%110.2K
aa.aa

Solusi Sinergi Digital Tbk PT

2,3002,4102,290-4.17%14.95M
aa.aa

Indo Oil Perkasa PT

254272252-5.22%5.85M
aa.aa

Geoprima Solusi Tbk PT

440446392+12.24%20.3M
aa.aa

Surya Biru Murni Acetylene Tbk PT

1181191170.00%444.3K
aa.aa

Cemindo Gemilang Tbk PT

810825800-1.82%12.76M
aa.aa

Formosa Ingredient Factory PT Tbk

296348280+5.71%12.75M
aa.aa

Indointernet Tbk PT

4,7905,2504,4600.00%0
aa.aa

Ace Oldfields PT

111122110-4.31%38.59M
aa.aa

Damai Sejahtera Abadi Tbk PT

156160152-1.89%1.56M
aa.aa

Caturkarda Depo Bangunan PT Tbk

286302280-10.63%3.37M
aa.aa

Perma Plasindo Tbk PT

122126122-1.61%1.53M
aa.aa

Jaya Swarasa Agung PT

636562-1.56%7.72M
aa.aa

Obm Drilchem PT

226232218-1.74%1.69M
aa.aa

Wahana Inti MakmurTbk PT

146154140-4.58%3.82M
aa.aa

Bintang Samudera Mandiri Lines Tbk PT

408412406-0.49%7.81M
aa.aa

Semacom Integrated Tbk PT

110114110-1.79%773.3K
aa.aa

Autopedia Sukses Lestari Tbk PT

757875-2.60%15.44M
aa.aa

MDTV Media Tech Tbk PT

889386-4.35%42.34M
aa.aa

Champ Resto Indonesia PT

348354348-1.14%50.7K
aa.aa

Nusatama Berkah Tbk PT

9310789+2.20%381.99M
aa.aa

Adhi Commuter Properti Tbk PT

50.0050.0050.000.00%3.72M
aa.aa

Sepeda Bersama Indonesia Tbk PT

510.00545.00500.000.00%0
aa.aa

Wir Asia Tbk PT

77.0079.0077.00-2.53%46.89M
aa.aa

Sigma Energy Compressindo Tbk PT

124.00131.00124.00-2.36%8.29M
aa.aa

Teladan Prima Agro PT Tbk

615.00630.00615.00-1.60%655.5K
aa.aa

Cilacap Samudera Fishing Industry

77.0083.0076.00-4.94%82.3M
aa.aa

Chemstar Indonesia Tbk PT

89.0095.0089.00-5.32%28.8M
aa.aa

Arkora Hydro Tbk PtT

8,575.009,500.008,400.00-5.51%4.8M
aa.aa

PT Dewi SHRI Farmindo Tbk

126.00135.00125.00-6.67%72.49M
aa.aa

Tera Data Indonusa Tbk PT

117.00118.00115.00-0.85%590.2K
aa.aa

Bangun Karya Perkasa Jaya PT Tbk

76.0088.0071.00+2.70%430.02M
aa.aa

Aman Agrindo Tbk PT

408.00416.00392.00-0.49%50.24M
aa.aa

Rohartindo Nusantara Luas Tbk Pt

81.0095.0081.00-8.99%151.96M
aa.aa

Toba Surimi Industries Tbk Pt

210.00212.00206.00-0.94%997.8K
aa.aa

Hetzer Medical Indonesia Tbk PT

117.00117.0086.00+34.48%1.03B
aa.aa

Black Diamond Resources Tbk PT

56.0060.0055.00-5.08%242M
aa.aa

Segar Kumala Indonesia Tbk PT

530.00535.00520.00-0.93%277.8K
aa.aa

Famon Awal Bros Sedaya Tbk PT

770.00785.00730.00+4.76%12.3K
aa.aa

Citra Borneo Utama PT Tbk

795.00840.00770.00-4.79%114K
aa.aa

PT Wulandari Bangun Laksana Tbk

59.0062.0058.00-3.28%34.03M
aa.aa

PT Primadaya Plastisindo Tbk

324.00336.00314.000.00%624.5K
aa.aa

Puri Sentul Permai Tbk PT

945.00980.00930.00-1.56%493.1K
aa.aa

Ketrosden Triasmitra PT

575.00680.00545.00+3.60%299.17M
aa.aa

Multi Medika Internasional PT Tbk

358.00374.00350.00-3.24%3.72M
aa.aa

Saraswanti Indoland Dev PT

108.00114.00108.00-2.70%2.02M
aa.aa

Personel Alih Daya Tbk PT

170.00197.00170.00-9.57%75.97M
aa.aa

Venteny Fortuna International PT

66.0068.0066.00-1.49%17M
aa.aa

Data Sinergitama Jaya Tbk PT

206.00228.00202.000.00%25.68M
aa.aa

Jobubu Jarum Minahasa PT Tbk

128.00133.00127.00-3.03%2.1M
aa.aa

PT Citra Buana Prasida Tbk

312.00320.00306.00-3.70%246.1K
aa.aa

Cakra Buana Resources Energi PT Tbk

940.00970.00895.00+2.17%28.04M
aa.aa

PT Hatten Bali PT Tbk

182.00182.00177.00+0.55%1.58M
aa.aa

Penta Valent PT

370.00400.00360.00-2.63%744.7K
aa.aa

PT Jasa Berdikari Logistics Tbk

81.0086.0081.00-4.71%33.46M
aa.aa

Wijaya Cahaya Timber PT

97.00106.0095.00-4.90%17.13M
aa.aa

Aviana Sinar Abadi PT Tbk

410.00438.00410.00-5.96%41.18M
aa.aa

Haloni Jane PT Tbk

88.00103.0081.00+8.64%919.37M
aa.aa

Vastland Indonesia PT Tbk

135.00140.00132.000.00%11.29M
aa.aa

PT Lini Imaji Kreasi Ecosystem Tbk

224.00238.00224.00-3.45%10.29M
aa.aa

Mitra Pack

69.0073.0069.00-1.43%15.08M
aa.aa

Teknologi Karya Digital Nusa PT Tbk

131.00138.00131.00-2.24%2.36M
aa.aa

PT Nusantara Sawit Sejahtera Tbk

805.00815.00775.000.00%26.93M
aa.aa

Grahaprima Suksesmandiri Tbk PT

248.00260.00248.00-3.88%773.5K
aa.aa

Multi Makmur Lemindo Tbk

140.00168.00137.00-1.41%230.21M
aa.aa

PT Era Digital Media Tbk

145.00155.00141.00-5.84%1.39M
aa.aa

Era Media Sejahtera Tbk PT

170.00187.00168.00-6.59%76.4M
aa.aa

Informasi Teknologi Indonesia Tbk

103.00107.00102.00-1.90%2.86M
aa.aa

MPX Logistics International Tbk PT

177.00179.00174.00+2.91%5.64M
aa.aa

King Tire Indonesia Tbk PT

113.00121.00113.00-3.42%934.3K
aa.aa

Maxindo Karya Anugerah

50.0050.0050.000.00%9.39M
aa.aa

Maxindo Karya Anugerah

87.0098.0085.00-10.31%100.11M
aa.aa

PT VKTR Teknologi Mobilitas

870.00915.00845.00-5.43%58.62M
aa.aa

Carsurin Tbk PT

116.00119.00112.00-1.69%474.6K
aa.aa

Sinergi Inti Andalan Prima Tbk PT

298.00320.00298.00-6.29%244.66M
aa.aa

PT Royaltama Mulia Kontraktorindo

460.00496.00450.00-4.96%9.61M
aa.aa

Nusantara Sejahtera Raya Tbk PT

101.00104.00101.00-2.88%13.56M
aa.aa

PT ITSEC Asia Tbk

1,250.001,315.001,250.00-2.72%15.46M
aa.aa

Multi Garam Utama Tbk PT

340.00346.00322.00-0.58%2.54M
aa.aa

PT Ingria Pratama Capitalindo Tbk

102.00106.00101.000.00%385.1K
aa.aa

Paperocks Indonesia Tbk PT

183.00193.00183.00-4.19%2.58M
aa.aa

Humpuss Maritim Internasional Tbk

177.00190.00175.00-6.35%46.95M
aa.aa

Mutuagung Lestari Tbk PT

104.00109.00101.00-0.95%2.68M
aa.aa

Charlie Hospital Semarang PT

278.00294.00278.00-2.11%19.91M
aa.aa

Multitrend Indo Tbk PT

228.00228.00199.00+9.62%1.93M
aa.aa

Sumber Sinergi Makmur PT Tbk

63.0065.0062.00-1.56%10.92M
aa.aa

Kokoh Exa Nusantara Tbk PT

123.00158.00122.00-3.91%277.53M
aa.aa

Pulau Subur Tbk PT

166.00169.00163.00-1.19%5.09M
aa.aa

Lovina Beach Brewery Tbk PT

103.00108.00100.00-3.74%5.92M
aa.aa

Koka Indonesia PT

160.00176.00159.00-7.51%7.71M
aa.aa

Ikapharmindo Putramas PT

199.00240.00195.00-1.49%2.26M
aa.aa

Kian Santang Muliatama PT

93.00101.0093.00-7.00%8.81M
aa.aa

JANU PUTRA SEJAHTERA Tbk PT

336.00340.00328.000.00%61.09M
aa.aa

Maja Agung Latexindo PT Tbk

84.0094.0081.00+1.20%169.1M
aa.aa

Asri Karya Lestari PT Tbk

300.00328.00298.00-3.85%11.04M
aa.aa

Citra Nusantara Gemilang Tbk PT

172.00188.00172.00-7.53%18.03M
aa.aa

Adhi Kartiko Pratama Tbk PT

306.00322.00286.00-3.16%607K
aa.aa

Sinergi Multi Lestarindo PT Tbk

125.00129.00125.000.00%144.8K
aa.aa

Multi Spunindo Jaya Tbk PT

525.00550.00520.00-4.55%11.64M
aa.aa

Samcro Hyosung Adilestari PT Tbk

74.0077.0074.00-2.63%3.19M
aa.aa

Griptha Putra Persada Tbk PT

65.0074.0064.00-1.52%104.82M
aa.aa

Sumber Mineral Global Abadi Tbk PT

91.0095.0090.00-3.19%10.64M
aa.aa

Terang Dunia Internusa PT

83.0090.0083.00-6.74%12.5M
aa.aa

Pt Topindo Solusi Komunika

63.0065.0063.00-3.08%11.98M
aa.aa

Mitra Pedagang Indonesia PT Tbk

83.0091.0083.00-4.60%15.48M
aa.aa

Homeco Victoria Makmur PT Tbk

218.00224.00206.000.00%787.6K
aa.aa

Multikarya Asia Pasifik Raya Tbk PT

1,085.001,085.001,080.000.00%32.8K
aa.aa

Ecocare Indo Pasifik PT Tbk

151.00151.00146.00+1.34%4.08M
aa.aa

Bersama Mencapai Puncak PT Tbk

620.00750.00620.00-9.49%4.8M
aa.aa

Satu Visi Putra PT Tbk

810.00830.00790.00-0.61%690.2K
aa.aa

Dunia Virtual Online Tbk PT

312.00330.00312.00-1.89%559.2K
aa.aa

Atlantis Subsea Indonesia Tbk PT

52.0053.0050.00+1.96%106.33M
aa.aa

Multi Hanna Kreasindo Tbk PT

180.00188.00178.00-2.70%6.63M
aa.aa

Remala Abadi Tbk PT

1,950.002,070.001,925.00-4.41%3.79M
aa.aa

Xolare RCR Energy PT Tbk

125.00130.00125.00-2.34%12.4M
aa.aa

Benteng Api Technic PT Tbk

92.0098.0092.00-2.13%1.51M
aa.aa

Pt Cipta Perdana Lancar Tbk

110.00121.00110.00-8.33%26.15M
aa.aa

Gunanusa Eramandiri Tbk PT

214.00224.00210.00-4.46%886.3K
aa.aa

Superior Prima Sukses PT Tbk

159.00165.00158.00-3.05%808.5K
aa.aa

PT Indo American Seafoods Tbk

90.0092.0089.00-2.17%3.15M
aa.aa

PT UBC Medical Indonesia Tbk

161.00172.00151.00+6.62%15.99M
aa.aa

Global Sukses Digital Tbk PT

150.00155.00150.00-2.60%766.8K
aa.aa

Pt Esta Indonesia Tbk

488.00525.00470.00-1.61%2.48M
aa.aa

Verona Indah Pictures Pt Tbk

139.00140.00138.00-0.71%6.57M
aa.aa

Newport Marine Services PT Tbk

137.00140.00135.00-1.44%2.99M
aa.aa

Adiwarna Anugerah Abadi PT Tbk

101.00106.00100.00-4.72%17.88M
aa.aa

Kentanix Supra International Tbk PT

344.00344.00330.00+1.18%27.8K
aa.aa

Raharja Energi Cepu Tbk Pt

5,750.006,350.005,750.00-7.63%9.91M
aa.aa

Asuransi Digital Bersama Tbk PT

95.0096.0094.00-1.04%8.23M
aa.aa

Hero Global Investment

138.00141.00137.00-0.72%1M
aa.aa

Raja Roti Cemerlang

76.0080.0075.00-3.80%14.02M
aa.aa

Brigit Biofarmaka Teknologi Tbk PT

318.00356.00312.000.00%14.46M
aa.aa

Jantra Grupo Indonesia PT Tbk

126.00138.00120.00-4.55%427.33M
aa.aa

Fore Kopi Indonesia PT Tbk

1,025.001,135.001,010.00+1.49%110.09M
aa.aa

Cipta Sarana Medika Tbk PT

80.0096.0077.00+2.56%812.52M
aa.aa

Asia Pramulia Tbk PT

456.00620.00456.00-14.77%552.04M
aa.aa

Chandra Daya Investasi Tbk PT

1,035.001,090.001,030.00-4.17%77.79M
aa.aa

Indokripto Koin Semesta Tbk PT

1,115.001,175.001,105.00-4.29%5.71M
aa.aa

Diastika Biotekindo Tbk PT

151.00166.00139.00+7.86%40.31M
aa.aa

Merry Riana Edukasi Tbk PT

140.00145.00140.00-2.10%1.92M
aa.aa

Prima Multi Usaha Indonesia Tbk PT

103.00107.00102.00-0.96%801.4K
aa.aa

Merdeka Gold Resources PT Tbk

7,725.008,825.007,575.00-12.22%29.6M
aa.aa

Pelayaran Jaya Hidup Baru Tbk PT

226.00238.00220.00-5.04%5M
aa.aa

Abadi Lestari Indonesia

4,900.005,100.004,810.00-3.92%998.8K
aa.aa

Super Bank Indonesia

835.00865.00830.00-2.91%21.28M
aa.aa

BSA Logistics Indonesia

1,305.001,305.001,305.00-9.69%6.99M
aa.aa
앱 다운로드하기
리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.
© 2007-2026 - Fusion Media Limited. 판권소유