| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PPRE PP Presisi Tbk PT | 204.00 | 218.00 | 240.00 | 200.00 | -6.42% | 582.49M | 204.00-6.42% | 13:29:58 | |
IATA PT MNC Energy Investments Tbk | 77.00 | 82.00 | 86.00 | 77.00 | -6.10% | 345.17M | 77.00-6.10% | 13:29:56 | |
NTBK Nusatama Berkah Tbk PT | 101.00 | 88.00 | 111.00 | 84.00 | +14.77% | 324.46M | 101.00+14.77% | 13:05:08 | |
ZATA Bersama Zatta Jaya Tbk PT | 92.00 | 93.00 | 100.00 | 86.00 | -1.08% | 260.76M | 92.00-1.08% | 13:29:52 | |
WEHA Weha Transportasi Indonesia TBK | 136.00 | 136.00 | 166.00 | 131.00 | 0.00% | 215.85M | 136.000.00% | 13:29:39 |
| 종목명 | 가격 |
|---|---|
INAI Indal Aluminium | 224.00+47+26.55% |
KJEN Krida Jaringan Nusantara | 182.00+38+26.39% |
NZIA Nusantara Almazia | 216.00+32+17.39% |
LION Lion Metal Works | 585.00+99+20.37% |
LRNA Eka Sari Lorena | 238.00+34+16.67% |
| 종목명 | 가격 |
|---|---|
PIPA Multi Makmur Lemindo Tbk | 131.00-23.00-14.94% |
COIN Indokripto Koin Semesta Tbk PT | 1,805.00-315.00-14.86% |
CTTH Citatah | 100.00-17-14.53% |
BMAS Bank Maspion Indonesia | 510.00-75-12.82% |
HOMI Grand House | 318.00-42-11.67% |