| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
IATA PT MNC Energy Investments Tbk | 82.00 | 82.00 | 92.00 | 82.00 | 0.00% | 587.97M | 82.000.00% | 05/02 | |
PPRE PP Presisi Tbk PT | 218.00 | 166.00 | 222.00 | 164.00 | +31.33% | 574.4M | 218.00+31.33% | 05/02 | |
LAJU PT Jasa Berdikari Logistics Tbk | 92.00 | 98.00 | 108.00 | 91.00 | -6.12% | 288.95M | 92.00-6.12% | 05/02 | |
ASHA Cilacap Samudera Fishing Industry Tbk PT | 74.00 | 69.00 | 80.00 | 68.00 | +7.25% | 243.1M | 74.00+7.25% | 05/02 | |
SUPA Super Bank Indonesia Tbk Pt | 930.00 | 905.00 | 975.00 | 915.00 | +2.76% | 198.72M | 930.00+2.76% | 05/02 |
| 종목명 | 가격 |
|---|---|
CTTH Citatah | 117.00+30+34.48% |
NZIA Nusantara Almazia | 184.00+47+34.31% |
PPRE PP Presisi Tbk PT | 218.00+52+31.33% |
LION Lion Metal Works | 486.00+96+24.62% |
FITT Hotel Fitra International | 665.00+130+24.30% |
| 종목명 | 가격 |
|---|---|
PIPA Multi Makmur Lemindo Tbk | 154.00-27.00-14.92% |
LMPI Langgeng Makmur | 196.00-34-14.78% |
MBTO Martina Berto | 163.00-28-14.66% |
LAPD Leyand International | 91.00-15-14.15% |
INTD Inter-Delta | 286.00-46-13.86% |