종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DOOH Era Media Sejahtera Tbk PT | 60.00 | 100.00 | 62.00 | 59.00 | -1.64% | 585.55M | 60.00-1.64% | 13:39:23 | |
ATLA Atlantis Subsea Indonesia Tbk PT | 212.00 | 100.00 | 292.00 | 212.00 | -24.82% | 418.26M | 212.00-24.82% | 13:39:35 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 86.00 | 140.00 | 92.00 | 84.00 | -4.44% | 236.47M | 86.00-4.44% | 13:39:35 | |
TOSK Pt Topindo Solusi Komunika | 66.00 | 125.00 | 70.00 | 64.00 | -4.35% | 211.75M | 66.00-4.35% | 13:43:35 | |
BSML Bintang Samudera Mandiri Lines Tbk PT | 142.00 | 117.00 | 144.00 | 140.00 | +0.71% | 134.84M | 142.00+0.71% | 13:22:15 |
종목명 | 가격 |
---|---|
MKPI Metropolitan Kentjana | 27,750.00+25,650+1,221.43% |
BTON Betonjaya Manunggal | 426.00+306+255.00% |
POLU Golden Flower | 520.00+232+80.56% |
HATM Habco Trans Maritima Tbk PT | 228.000.000.00% |
TRGU Cerestar Indonesia Tbk PT | 196.00+44.00+28.95% |
종목명 | 가격 |
---|---|
LPPS Lenox Pasifik Investama Tbk PT | 57.00-8,093-99.30% |
IKBI Sumi Indo Kabel | 476.00+2+0.42% |
FAST Fast Food Indonesia | 770.00-4,930-86.49% |
KRAS Krakatau Steel Persero | 134.00-716-84.24% |
DKFT Central Omega Resources | 102.00-398-79.60% |