| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BULL Buana Listya Tama Tbk PT | 488.00 | 525.00 | 520.00 | 448.00 | -7.05% | 568.49M | 488.00-7.05% | 11:56:20 | |
JAYA Armada Berjaya Trans Tbk PT | 228.00 | 218.00 | 260.00 | 189.00 | +4.59% | 362.73M | 228.00+4.59% | 11:56:20 | |
MSKY Mnc Sky Vision Tbk | 91.00 | 105.00 | 105.00 | 90.00 | -13.33% | 206.31M | 91.00-13.33% | 11:57:28 | |
ASHA Cilacap Samudera Fishing Industry Tbk PT | 97.00 | 94.00 | 102.00 | 94.00 | +3.19% | 157.99M | 97.00+3.19% | 11:40:26 | |
TOOL Rohartindo Nusantara Luas Tbk Pt | 82.00 | 73.00 | 88.00 | 75.00 | +12.33% | 174.79M | 82.00+12.33% | 11:56:22 |
| 종목명 | 가격 |
|---|---|
MBTO Martina Berto | 147.00+13+9.70% |
VRNA PT Mizuho Leasing Indonesia Tbk | 88.00+7+8.64% |
TOOL Rohartindo Nusantara Luas Tbk Pt | 82.00+9.00+12.33% |
DNAR Bank Dinar Indonesia | 153.00+15+10.87% |
VISI Satu Visi Putra PT Tbk | 615.00+55.00+9.82% |
| 종목명 | 가격 |
|---|---|
INDS Indospring | 1,090.00-190-14.84% |
SKBM Sekar Bumi | 880.00-150-14.56% |
KAQI Jantra Grupo Indonesia PT Tbk | 106.00-18.00-14.52% |
MSKY Mnc Sky Vision | 91.00-14-13.33% |
INAI Indal Aluminium | 197.00-31-13.60% |