종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
0582 Shin Hwa World Ltd | 0.19 | 0.196 | 0.196 | 0.182 | -3.06% | 285K | 0.19-3.06% | 16:59:59 | |
1371 China LotSynergy Holdings Ltd | 0.216 | 0.245 | 0.244 | 0.216 | -11.84% | 111.7K | 0.216-11.84% | 16:59:59 | |
1060 Alibaba Pictures Group Ltd | 0.495 | 0.50 | 0.51 | 0.49 | -1.00% | 92.99M | 0.495-1.00% | 16:59:59 | |
0680 Nan Hai Corporation Ltd | 0.035 | 0.037 | 0.037 | 0.033 | 0.00% | 0 | 0.0350.00% | 31/03 | |
0547 Digital Domain Holdings Ltd | 0.435 | 0.435 | 0.445 | 0.435 | 0.00% | 1.39M | 0.4350.00% | 16:59:59 | |
0753 Air China Ltd | 4.68 | 4.65 | 4.79 | 4.66 | +0.65% | 27.57M | 4.68+0.65% | 16:59:59 | |
1055 China Southern Airlines Co Ltd | 3.56 | 3.52 | 3.63 | 3.53 | +1.14% | 20.3M | 3.56+1.14% | 16:59:59 | |
0293 Cathay Pacific Airways Limited | 8.14 | 8.17 | 8.23 | 8.12 | -0.37% | 2.76M | 8.14-0.37% | 16:59:59 | |
0027 Galaxy Entertainment Group Ltd | 36.30 | 36.35 | 37.90 | 35.95 | -0.14% | 12.87M | 36.30-0.14% | 16:59:59 | |
2389 Beijing Enterprises Medical and Health Industry Group Ltd | 0.085 | 0.085 | 0.085 | 0.085 | 0.00% | 0 | 0.0850.00% | 16:59:59 |