| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
0582 Shin Hwa World Ltd | 0.118 | 0.13 | 0.122 | 0.113 | -9.23% | 2.34K | 0.118-9.23% | 12:39:01 | |
1371 China LotSynergy Holdings Ltd | 0.201 | 0.215 | 0.23 | 0.197 | -6.51% | 400.8K | 0.201-6.51% | 15:38:18 | |
1060 Damai Entertainment Holdings Ltd | 0.77 | 0.70 | 0.78 | 0.69 | +10.00% | 221.35M | 0.77+10.00% | 16:32:35 | |
0680 Nan Hai Corporation Ltd | 0.035 | 0.037 | 0.037 | 0.033 | 0.00% | 0 | 0.0350.00% | 31/03 | |
0547 Digital Domain Holdings Ltd | 0.29 | 0.29 | 0.29 | 0.27 | 0.00% | 1.51M | 0.290.00% | 16:05:27 | |
0753 Air China Ltd | 5.90 | 5.92 | 6.00 | 5.77 | -0.34% | 24.67M | 5.90-0.34% | 16:26:44 | |
1055 China Southern Airlines Co Ltd | 4.89 | 4.91 | 4.97 | 4.76 | -0.41% | 18.66M | 4.89-0.41% | 16:27:29 | |
0293 Cathay Pacific Airways Limited | 12.84 | 12.98 | 12.94 | 12.50 | -1.08% | 8.99M | 12.84-1.08% | 16:51:21 | |
0027 Galaxy Entertainment Group Ltd | 38.12 | 37.98 | 38.50 | 37.62 | +0.37% | 6.84M | 38.12+0.37% | 16:24:12 | |
2389 Beijing Enterprises Medical and Health Industry Group Ltd | 0.07 | 0.069 | 0.07 | 0.064 | +1.45% | 324K | 0.07+1.45% | 14:44:42 |
| 종목명 | 가격 |
|---|---|
0582 Shin Hwa World | 0.118-0.012-9.23% |
1055 China Southern Airlines | 4.89-0.02-0.41% |
0753 Air China Ltd | 5.90-0.02-0.34% |
2255 Haichang | 0.500.000.00% |
0341 Cafe De Coral Holdings Ltd | 4.66+0.04+0.87% |
| 종목명 | 가격 |
|---|---|
3886 Town Health Medical Group | 0.255+0.005+2.00% |
1371 China LotSynergy Holdings Ltd | 0.201-0.014-6.51% |
2006 Shanghai Jin Jiang Intl Hotels | 3.090.000.00% |
1970 IMAX China | 8.22+0.09+1.11% |
0680 Nan Haioration | 0.0350.000.00% |