선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.750 | 4.750 | 4.620 | +0.110 | +2.37% | 2.80M | 17:08:18 | ||
Air China Ltd | 4.14 | 4.16 | 3.90 | +0.13 | +3.24% | 32.98M | 17:08:18 | ||
Alibaba Pictures | 0.455 | 0.465 | 0.445 | +0.010 | +2.25% | 79.39M | 17:08:18 | ||
ANTA Sports Products | 90.00 | 90.80 | 88.55 | +1.00 | +1.12% | 6.94M | 17:08:18 | ||
BAIC Motor Corp Ltd | 2.24 | 2.26 | 2.19 | +0.04 | +1.82% | 11.45M | 17:08:18 | ||
Beijing Capital Int Airport | 2.50 | 2.53 | 2.43 | +0.08 | +3.31% | 15.76M | 17:08:18 | ||
Blue Moon | 2.12 | 2.14 | 2.04 | +0.07 | +3.41% | 1.44M | 17:08:18 | ||
Boc Aviation | 62.90 | 65.20 | 62.65 | -1.15 | -1.80% | 273.52K | 17:08:18 | ||
Bosideng Int Holdings | 4.540 | 4.570 | 4.480 | -0.020 | -0.44% | 22.48M | 17:08:18 | ||
BYD Co. | 212.80 | 215.60 | 206.00 | +9.00 | +4.42% | 12.66M | 17:08:18 | ||
Cafe De Coral Holdings Ltd | 8.12 | 8.12 | 7.90 | +0.21 | +2.65% | 626.03K | 17:08:18 | ||
Cathay Airways | 8.37 | 8.39 | 8.21 | +0.10 | +1.21% | 5.14M | 17:08:18 | ||
Chervon Holdings | 20.05 | 20.55 | 19.64 | +0.65 | +3.35% | 759.10K | 17:08:18 | ||
China Chunlai Education | 4.710 | 4.780 | 4.700 | -0.020 | -0.42% | 545.00K | 17:08:18 | ||
China East Education Holdings | 2.33 | 2.34 | 2.25 | +0.07 | +3.10% | 9.33M | 17:08:18 | ||
China Eastern Airlines | 2.05 | 2.08 | 1.92 | +0.07 | +3.54% | 9.49M | 17:08:18 | ||
China Education | 4.26 | 4.29 | 4.05 | +0.21 | +5.19% | 5.86M | 17:08:18 | ||
China Kepei Education | 1.37 | 1.41 | 1.36 | +0.01 | +0.74% | 5.17M | 17:08:18 | ||
China Lilang Ltd | 4.75 | 4.80 | 4.66 | +0.02 | +0.42% | 687.00K | 17:08:18 | ||
China Literature | 28.35 | 28.75 | 26.85 | +1.50 | +5.59% | 5.75M | 17:08:18 | ||
China MeiDong Auto | 2.70 | 2.76 | 2.59 | +0.15 | +5.88% | 5.20M | 17:08:18 | ||
China New Higher | 2.36 | 2.37 | 2.30 | +0.06 | +2.61% | 966.00K | 17:08:18 | ||
China Ruyi Holdings | 1.86 | 1.86 | 1.76 | +0.07 | +3.91% | 30.56M | 17:08:18 | ||
China Southern Airlines | 2.84 | 2.87 | 2.69 | +0.10 | +3.65% | 18.16M | 17:08:18 | ||
China Tourism Group Duty Free | 69.00 | 69.30 | 67.45 | +1.60 | +2.37% | 1.25M | 17:08:18 | ||
China Yongda Automobiles Services | 2.08 | 2.08 | 1.95 | +0.11 | +5.58% | 8.73M | 17:08:18 | ||
China Yuhua Education | 0.67 | 0.69 | 0.66 | +0.02 | +3.08% | 3.55M | 17:08:18 | ||
Chow Sang Sang Int | 8.43 | 8.46 | 8.33 | +0.14 | +1.69% | 875.00K | 17:08:18 | ||
Chow Tai Fook Jewellery Group | 10.92 | 10.96 | 10.68 | +0.18 | +1.68% | 4.93M | 17:08:18 | ||
Citychamp Watch Jewellery | 1.020 | 1.050 | 0.990 | +0.010 | +0.99% | 2.22M | 17:08:18 | ||
Cloud Village | 94.45 | 94.80 | 92.05 | -0.65 | -0.68% | 76.80K | 17:08:18 | ||
EEKA Fashion Holdings | 12.70 | 12.76 | 12.30 | +0.40 | +3.25% | 931.70K | 17:08:18 | ||
Fosun Tourism | 3.80 | 3.81 | 3.67 | +0.09 | +2.43% | 2.10M | 17:08:18 | ||
Fu Shou Yuan Int | 5.25 | 5.31 | 5.20 | +0.01 | +0.19% | 6.36M | 17:08:18 | ||
Fuyao Glass Industry Group | 47.25 | 48.00 | 43.00 | +4.90 | +11.57% | 8.32M | 17:08:18 | ||
Galaxy Entertainment Group | 35.60 | 35.85 | 34.65 | +0.55 | +1.57% | 18.33M | 17:08:18 | ||
Geely Automobile | 9.39 | 9.48 | 9.12 | +0.19 | +2.07% | 44.01M | 17:08:18 | ||
Golden Solar New Energy Technology Holdings | 4.800 | 5.000 | 4.220 | +0.220 | +4.80% | 324.00K | 17:08:18 | ||
Great Wall Motor | 11.60 | 12.06 | 11.52 | -0.22 | -1.86% | 39.10M | 17:08:18 | ||
Guangzhou Automobile Group | 3.25 | 3.27 | 3.17 | +0.08 | +2.52% | 14.58M | 17:08:18 | ||
Haichang | 0.770 | 0.770 | 0.750 | +0.020 | +2.67% | 10.70M | 17:08:18 | ||
Haidilao Intl | 17.98 | 18.10 | 16.78 | +1.10 | +6.52% | 18.46M | 17:08:18 | ||
Haier Smart Home Co | 26.95 | 27.15 | 26.35 | +0.50 | +1.89% | 11.20M | 17:08:18 | ||
Helens International Holdings | 3.22 | 3.27 | 2.92 | +0.31 | +10.65% | 4.83M | 17:08:18 | ||
Hisense Home | 30.95 | 31.25 | 30.15 | +1.15 | +3.86% | 3.08M | 17:08:18 | ||
Huazhu | 32.00 | 32.10 | 31.00 | +1.00 | +3.23% | 1.37M | 17:08:18 | ||
Jiumaojiu Int | 4.98 | 5.00 | 4.74 | +0.19 | +3.97% | 34.03M | 17:08:18 | ||
Johnson Electric | 10.94 | 10.96 | 10.38 | +0.44 | +4.19% | 767.27K | 17:08:18 | ||
Joy Spreader | 0.14 | 0.15 | 0.14 | 0.01 | 5.07% | 2.23M | 16:51:07 | ||
Js Global Lifestyle | 1.48 | 1.50 | 1.45 | +0.02 | +1.37% | 2.97M | 17:08:18 | ||
Li Auto | 98.90 | 100.40 | 92.00 | +5.40 | +5.78% | 18.97M | 17:08:18 | ||
Li Ning Co Ltd | 21.10 | 21.35 | 19.90 | +1.20 | +6.03% | 33.58M | 17:08:18 | ||
Luk Fook Holdings Int | 18.62 | 18.78 | 18.10 | +0.36 | +1.97% | 854.10K | 17:08:18 | ||
L’Occitane International | 29.50 | 30.70 | 28.95 | 0.00 | 0.00% | 0 | 08/04 | ||
Man Wah Holdings | 5.60 | 5.66 | 5.48 | +0.17 | +3.13% | 6.94M | 17:08:18 | ||
Maoyan Entertainment | 10.06 | 10.16 | 9.76 | +0.30 | +3.07% | 3.79M | 17:08:18 | ||
Melco Int Development | 5.43 | 5.43 | 5.23 | +0.14 | +2.65% | 6.38M | 17:08:18 | ||
MGM China Holdings | 13.42 | 13.50 | 12.90 | +0.38 | +2.91% | 5.42M | 17:08:18 | ||
Minth Group Ltd | 13.32 | 13.36 | 12.80 | +0.44 | +3.42% | 3.03M | 17:08:18 | ||
Mobvista | 2.70 | 2.71 | 2.56 | +0.12 | +4.65% | 883.00K | 17:08:18 | ||
MTR | 25.15 | 25.30 | 24.85 | +0.15 | +0.60% | 4.32M | 17:08:18 | ||
Nagacorp Ltd | 4.20 | 4.30 | 4.15 | +0.05 | +1.20% | 1.23M | 17:08:18 | ||
Nayuki Holdings | 2.68 | 2.70 | 2.39 | +0.29 | +12.13% | 13.62M | 17:08:18 | ||
New Oriental Edu | 68.65 | 68.90 | 61.95 | +6.45 | +10.37% | 12.56M | 17:08:18 | ||
Nexteer Automotive Group Ltd | 3.94 | 4.01 | 3.88 | +0.06 | +1.55% | 10.41M | 17:08:18 | ||
NIO | 34.80 | 35.25 | 32.25 | +2.35 | +7.24% | 4.09M | 17:08:18 | ||
Pacific Textiles | 1.50 | 1.51 | 1.43 | +0.09 | +6.38% | 1.77M | 17:08:18 | ||
Pop Mart Intl | 33.80 | 34.40 | 33.50 | -0.15 | -0.44% | 9.64M | 17:08:18 | ||
Prada SpA | 63.35 | 63.90 | 61.90 | +1.70 | +2.76% | 1.83M | 17:08:18 | ||
Samsonite International SA | 27.55 | 28.55 | 27.10 | -0.15 | -0.54% | 2.98M | 17:08:18 | ||
Shenzhou Int | 77.35 | 78.70 | 76.35 | +1.45 | +1.91% | 5.83M | 17:08:18 | ||
SJM Holdings Ltd | 2.86 | 2.89 | 2.80 | +0.06 | +2.14% | 10.04M | 17:08:18 | ||
Skyworth Digital | 3.180 | 3.200 | 3.050 | +0.040 | +1.27% | 4.69M | 17:08:18 | ||
Smoore Intl | 6.86 | 6.97 | 6.70 | +0.15 | +2.24% | 7.74M | 17:08:18 | ||
TCL Multimedia Tech | 5.05 | 5.17 | 4.87 | +0.02 | +0.40% | 6.54M | 17:08:18 | ||
Techtronic Industries | 108.80 | 110.50 | 106.00 | +2.30 | +2.16% | 8.35M | 17:08:18 | ||
Tencent Music Entertainment | 51.50 | 53.70 | 50.60 | +1.50 | +3.00% | 81.82K | 17:08:18 | ||
Texhong Textile | 4.30 | 4.43 | 4.15 | +0.18 | +4.37% | 470.00K | 17:08:18 | ||
Tongcheng-Elong | 22.20 | 22.30 | 21.55 | +0.55 | +2.54% | 5.09M | 17:08:18 | ||
Tongdao Liepin Group | 3.02 | 3.05 | 2.79 | +0.25 | +9.03% | 8.94M | 17:08:18 | ||
Topsports Intl | 5.44 | 5.48 | 5.27 | +0.19 | +3.62% | 4.61M | 17:08:18 | ||
Trip.com Group | 406.60 | 410.80 | 393.80 | +12.00 | +3.04% | 1.59M | 17:08:18 | ||
Vesync Co | 4.45 | 4.57 | 4.32 | +0.12 | +2.77% | 1.07M | 17:08:18 | ||
Weimob | 1.40 | 1.40 | 1.31 | +0.07 | +5.26% | 132.57M | 17:08:18 | ||
Wynn Macau Ltd | 7.57 | 7.60 | 7.40 | +0.13 | +1.75% | 7.44M | 17:08:18 | ||
Xiabuxiabu Catering Management | 1.76 | 1.78 | 1.67 | +0.09 | +5.39% | 7.92M | 17:08:18 | ||
XJ International Holdings | 0.235 | 0.242 | 0.230 | +0.005 | +2.17% | 59.00M | 17:08:18 | ||
Xpeng | 30.30 | 30.60 | 27.85 | +2.45 | +8.80% | 23.49M | 17:08:18 | ||
Xtep International | 5.06 | 5.09 | 4.80 | +0.19 | +3.90% | 12.53M | 17:08:18 | ||
Yadea Group | 14.840 | 15.060 | 14.000 | +0.940 | +6.76% | 15.02M | 17:08:18 | ||
Yue yuen ind | 14.34 | 14.66 | 13.32 | +1.96 | +15.83% | 9.14M | 17:08:18 | ||
Yum China Holdings | 312.20 | 314.40 | 306.00 | +8.60 | +2.83% | 279.49K | 17:08:18 | ||
Zhejiang Leapmotor Technology | 24.95 | 25.15 | 23.00 | +1.95 | +8.48% | 3.81M | 17:08:18 | ||
Zhongsheng | 14.50 | 14.58 | 13.58 | +0.88 | +6.46% | 4.78M | 17:08:18 | ||
샌즈 차이나 | 18.720 | 18.740 | 18.000 | +0.520 | +2.86% | 30.42M | 17:08:18 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.