종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1114 Brilliance China Automotive Holdings Ltd | 3.84 | 4.24 | 4.12 | 3.82 | -9.43% | 225.66M | 3.84-9.43% | 16:59:18 | |
0175 Geely Automobile Holdings Ltd | 16.86 | 17.90 | 17.06 | 16.10 | -5.81% | 179.67M | 16.86-5.81% | 16:49:32 | |
2150 Nayuki Holdings Ltd | 1.55 | 1.71 | 1.74 | 1.52 | -9.36% | 141.65M | 1.55-9.36% | 16:59:12 | |
9988 알리바바 | 128.00 | 130.40 | 129.30 | 124.50 | -1.84% | 127.08M | 128.00-1.84% | 16:58:15 | |
1357 Meitu Inc | 4.89 | 4.77 | 4.99 | 4.60 | +2.52% | 103.89M | 4.89+2.52% | 16:47:19 |
종목명 | 가격 |
---|---|
9690 TUHU Car | 16.90+1.08+6.83% |
9658 Super Hi International Holding | 19.84+1.12+5.98% |
0136 China Ruyi Holdings | 2.40+0.12+5.26% |
3669 China Yongda Automobiles Services | 2.61+0.13+5.24% |
1929 Chow Tai Fook Jewellery Group | 7.96+0.39+5.15% |
종목명 | 가격 |
---|---|
2150 Nayuki Holdings | 1.55-0.16-9.36% |
1114 Brilliance China Automotive | 3.84-0.40-9.43% |
1211 BYD Co. | 339.20-24.40-6.71% |
0175 Geely Automobile | 16.86-1.04-5.81% |
1316 Nexteer Automotive Group Ltd | 4.94-0.30-5.73% |