종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
9988 알리바바 | 140.00 | 140.80 | 145.90 | 137.20 | -0.57% | 250.7M | 140.00-0.57% | 07/03 | |
2150 Nayuki Holdings Ltd | 1.64 | 1.73 | 1.91 | 1.62 | -5.20% | 212.93M | 1.64-5.20% | 07/03 | |
1860 Mobvista Inc | 4.95 | 5.10 | 4.97 | 4.43 | -2.94% | 211.43M | 4.95-2.94% | 07/03 | |
1024 콰이쇼우 테크놀로지 | 63.70 | 60.80 | 65.35 | 59.75 | +4.77% | 162.83M | 63.70+4.77% | 07/03 | |
1060 Alibaba Pictures Group Ltd | 0.56 | 0.57 | 0.57 | 0.55 | -1.75% | 144.92M | 0.56-1.75% | 07/03 |
종목명 | 가격 |
---|---|
2313 Shenzhou Int | 63.70+4.40+7.42% |
6110 Topsports Intl | 3.96+0.26+7.03% |
3998 Bosideng Int Holdings | 4.12+0.260+6.74% |
1361 361 Degrees Int | 4.56+0.270+6.29% |
2331 Li Ning Co Ltd | 18.66+0.88+4.95% |
종목명 | 가격 |
---|---|
0136 China Ruyi Holdings | 2.54-0.14-5.22% |
2150 Nayuki Holdings | 1.64-0.09-5.20% |
9618 JD | 170.10-8.90-4.97% |
1942 Mog | 0.81-0.04-4.71% |
2443 Autostreets Development | 4.28-0.20-4.46% |