| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 2.25 | 2.26 | 2.32 | 2.24 | -0.44% | 588.94M | 2.25-0.44% | 06/03 | |
1810 샤오미 | 33.42 | 32.20 | 34.14 | 31.98 | +3.79% | 293.56M | 33.42+3.79% | 06/03 | |
9660 Horizon Robotics | 7.68 | 7.55 | 7.85 | 7.48 | +1.72% | 228.55M | 7.68+1.72% | 06/03 | |
0992 레노보 | 9.41 | 9.22 | 9.47 | 9.14 | +2.06% | 142.99M | 9.41+2.06% | 06/03 | |
0553 Nanjing Panda Electronics Co Ltd | 5.25 | 5.39 | 5.90 | 5.25 | -2.60% | 79.49M | 5.25-2.60% | 06/03 |
| 종목명 | 가격 |
|---|---|
6908 HG Semiconductor | 0.45+0.025+5.88% |
2878 Solomon Systech International | 0.41+0.020+5.13% |
1810 샤오미 | 33.42+1.22+3.79% |
2586 Dmall | 7.34+0.26+3.67% |
6682 Phancy | 38.46+1.24+3.33% |
| 종목명 | 가격 |
|---|---|
6869 Yangtze Optical Fibre and Cable | 138.50-11.70-7.79% |
0553 Nanjing Panda Electronics Co | 5.25-0.14-2.60% |
1415 Cowell E Holdings Inc | 24.70-0.620-2.45% |
3396 Legend Holdings Corp | 9.13-0.21-2.25% |
0763 Zte Corp. | 25.42-0.52-2.00% |