| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.86 | 1.85 | 1.89 | 1.82 | +0.54% | 325.11M | 1.86+0.54% | 27/03 | |
0981 Semiconductor Manufacturing International Corp | 52.50 | 53.15 | 53.45 | 51.80 | -1.22% | 55.58M | 52.50-1.22% | 27/03 | |
0992 레노보 | 9.40 | 9.37 | 9.48 | 9.22 | +0.32% | 41.1M | 9.40+0.32% | 27/03 | |
6869 Yangtze Optical Fibre and Cable Ltd Co | 172.30 | 180.60 | 185.50 | 165.40 | -4.60% | 31.46M | 172.30-4.60% | 27/03 | |
1347 Hua Hong Semiconductor Ltd | 82.80 | 83.15 | 84.95 | 80.55 | -0.42% | 11.9M | 82.80-0.42% | 27/03 |
| 종목명 | 가격 |
|---|---|
1384 Deepexi Tech | 31.68+2.22+7.54% |
2498 RoboSense Technology | 34.04+1.44+4.42% |
0800 WeRide | 19.61+0.77+4.09% |
6651 Beijing 51WORLD Digital Twin | 44.40+1.56+3.64% |
6682 Phancy | 37.30+1.24+3.44% |
| 종목명 | 가격 |
|---|---|
2026 Pony AI | 74.60-12.10-13.96% |
2432 Shenzhen Dobot | 32.80-1.70-4.93% |
6869 Yangtze Optical Fibre and Cable | 172.30-8.30-4.60% |
0031 China Aerospace International | 0.48-0.020-4.00% |
2533 Black Sesame International Holding | 16.08-0.58-3.48% |