| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 2.26 | 2.26 | 2.35 | 2.26 | -0.44% | 356.23M | 2.26-0.44% | 05/03 | |
0553 Nanjing Panda Electronics Co Ltd | 5.39 | 5.39 | 6.28 | 4.88 | +10.68% | 218.67M | 5.39+10.68% | 05/03 | |
1810 샤오미 | 32.20 | 32.20 | 33.04 | 32.10 | +0.63% | 134.04M | 32.20+0.63% | 05/03 | |
9660 Horizon Robotics | 7.55 | 7.55 | 7.85 | 7.47 | -0.26% | 116.28M | 7.55-0.26% | 05/03 | |
0992 레노보 | 9.22 | 9.22 | 9.45 | 9.19 | -0.22% | 70.65M | 9.22-0.22% | 05/03 |
| 종목명 | 가격 |
|---|---|
0553 Nanjing Panda Electronics Co | 5.39+0.52+10.68% |
2577 InnoScience Suzhou Technology | 65.00+5.00+8.33% |
2432 Shenzhen Dobot | 38.04+2.74+7.76% |
3396 Legend Holdings Corp | 9.34+0.55+6.26% |
2498 RoboSense Technology | 34.30+1.38+4.19% |
| 종목명 | 가격 |
|---|---|
1274 iMotion Automotive Technology | 4.99-0.08-1.58% |
2533 Black Sesame International Holding | 19.00-0.20-1.04% |
6682 Phancy | 37.22-0.34-0.91% |
9880 Ubtech Robotics | 109.70-0.80-0.72% |
1478 Q Tech | 8.00-0.04-0.50% |