선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14.53 | 14.61 | 14.32 | +0.18 | +1.25% | 20.89M | 14:25:30 | ||
ArcSoft Corp | 30.72 | 30.94 | 29.90 | +0.85 | +2.85% | 2.65M | 14:16:34 | ||
Beijing Compass | 42.71 | 43.23 | 42.59 | -0.19 | -0.44% | 2.92M | 14:25:30 | ||
Beijing Kingsoft Office | 259.60 | 263.88 | 258.10 | -0.20 | -0.08% | 1.54M | 14:16:55 | ||
Beijing Piesat Information Technology Co | 21.57 | 21.84 | 20.98 | +0.48 | +2.28% | 7.69M | 14:17:06 | ||
Beijing TRS Information Tech | 14.49 | 14.68 | 14.37 | +0.11 | +0.77% | 10.41M | 14:25:30 | ||
Beijing Ultrapower Software | 8.44 | 8.49 | 8.37 | +0.09 | +1.08% | 20.89M | 14:25:30 | ||
Beijing Venustech | 18.32 | 18.41 | 18.07 | +0.20 | +1.10% | 4.74M | 14:25:27 | ||
China National Software | 30.78 | 31.18 | 30.46 | +0.23 | +0.75% | 11.18M | 14:22:04 | ||
Empyrean Technology | 79.55 | 80.25 | 79.17 | -0.85 | -1.06% | 1.26M | 14:25:30 | ||
Fujian Boss Software | 12.75 | 12.83 | 12.65 | +0.19 | +1.51% | 2.37M | 14:25:12 | ||
G-bits Network | 184.68 | 185.57 | 181.71 | +3.07 | +1.69% | 636.28K | 14:17:04 | ||
Geovis Technology Co | 51.02 | 51.58 | 50.31 | +0.58 | +1.15% | 1.39M | 14:24:52 | ||
Giant Network | 10.42 | 10.43 | 10.18 | +0.28 | +2.76% | 24.92M | 14:25:27 | ||
Glodon Software A | 11.80 | 11.85 | 11.62 | +0.16 | +1.37% | 12.17M | 14:25:27 | ||
Guotai Epoint Software | 21.46 | 21.56 | 20.78 | +0.60 | +2.88% | 678.39K | 14:23:47 | ||
Hundsun Tech | 20.08 | 20.28 | 20.03 | +0.05 | +0.25% | 10.25M | 14:22:04 | ||
Iflytek A | 42.33 | 42.70 | 41.83 | +0.35 | +0.83% | 16.04M | 14:25:27 | ||
Jiangsu Hoperun Software | 21.86 | 22.06 | 21.42 | +0.47 | +2.20% | 19.56M | 14:25:27 | ||
Kingnet Network | 10.890 | 10.970 | 10.740 | +0.180 | +1.68% | 15.08M | 14:25:24 | ||
Longshine Tech | 10.74 | 10.86 | 10.20 | +0.21 | +1.99% | 47.51M | 14:25:30 | ||
Navinfo A | 6.73 | 6.75 | 6.64 | +0.10 | +1.51% | 18.21M | 14:25:33 | ||
Neusoft | 8.18 | 8.27 | 7.83 | +0.31 | +3.94% | 9.74M | 14:21:52 | ||
Ourpalm | 4.71 | 4.73 | 4.56 | +0.18 | +3.97% | 60.71M | 14:25:30 | ||
Pci-Suntek Tech | 4.03 | 4.06 | 3.99 | +0.03 | +0.75% | 9.42M | 14:21:52 | ||
Perfect World | 9.27 | 9.32 | 9.21 | +0.02 | +0.22% | 10.89M | 14:25:18 | ||
Shanghai Baosight Software A | 39.82 | 40.27 | 39.51 | +0.41 | +1.04% | 2.98M | 14:22:05 | ||
Shanghai DZH | 6.16 | 6.20 | 6.11 | +0.04 | +0.65% | 6.14M | 14:17:01 | ||
Shenzhen Kingdom SCI Tech | 11.16 | 11.32 | 11.08 | +0.03 | +0.27% | 9.31M | 14:21:52 | ||
Shiji Info Tech A | 6.62 | 6.68 | 6.48 | +0.09 | +1.38% | 7.96M | 14:25:33 | ||
Sinosoft Co | 18.49 | 18.61 | 18.32 | +0.13 | +0.71% | 3.95M | 14:24:58 | ||
Talkweb Info Sys A | 11.97 | 12.02 | 11.74 | +0.22 | +1.87% | 19.04M | 14:25:33 | ||
Thunder Software Tech | 56.80 | 57.58 | 51.91 | +4.60 | +8.81% | 40.28M | 14:25:30 | ||
Topsec Technologies | 5.56 | 5.58 | 5.42 | +0.15 | +2.77% | 17.49M | 14:25:27 | ||
Wonders Information | 5.55 | 5.60 | 5.38 | +0.21 | +3.93% | 11.02M | 14:24:51 | ||
Wondershare Tech A | 80.11 | 81.15 | 79.74 | +0.91 | +1.15% | 3.04M | 14:25:27 | ||
Ygsoft A | 5.72 | 5.78 | 5.65 | -0.04 | -0.69% | 29.84M | 14:25:30 | ||
Yonyou Network Tech | 11.28 | 11.34 | 10.99 | +0.29 | +2.64% | 12.38M | 14:21:53 | ||
YOOZOO Interactive | 8.83 | 8.86 | 8.68 | +0.15 | +1.73% | 6.36M | 14:25:18 | ||
Yusys Tech | 11.81 | 11.87 | 11.63 | +0.20 | +1.72% | 4.09M | 14:24:36 | ||
Zhejiang Century Huatong | 4.01 | 4.07 | 3.99 | -0.01 | -0.25% | 47.34M | 14:25:33 | ||
ZWSOFT Guangzhou Co | 75.01 | 76.36 | 74.63 | -0.28 | -0.37% | 312.12K | 14:24:26 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.