| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
002558 Giant Network Group Co Ltd | 23.78 | 23.60 | 24.06 | 23.51 | +0.76% | 14.31M | 23.78+0.76% | 10:57:48 | |
002602 Zhejiang Century Huatong Group Co Ltd | 14.21 | 14.34 | 14.37 | 14.12 | -0.35% | 13.59M | 14.21-0.35% | 10:57:48 | |
002195 Shanghai 2345 Network Holding Group | 6.08 | 6.09 | 6.12 | 6.05 | -0.16% | 12.25M | 6.08-0.16% | 10:57:45 | |
300315 Ourpalm | 3.97 | 3.99 | 4.02 | 3.97 | -0.50% | 9.92M | 3.97-0.50% | 11:00:30 | |
002174 YOOZOO Interactive Co Ltd | 14.04 | 14.33 | 14.33 | 13.99 | -2.02% | 9.65M | 14.04-2.02% | 11:00:27 |
| 종목명 | 가격 |
|---|---|
002410 Glodon Software A | 8.53+0.07+0.83% |
002558 Giant Network | 23.78+0.18+0.76% |
688631 Nanjing Les Information Tech | 38.26+0.19+0.50% |
688568 Geovis Technology Co | 30.96+0.16+0.52% |
688083 ZWSOFT Guangzhou Co | 52.69+0.12+0.23% |
| 종목명 | 가격 |
|---|---|
603039 Shanghai Weaver | 36.49-1.37-3.62% |
688318 Shenzhen Fortune Trend Technology Co | 79.80-1.88-2.30% |
601519 Shanghai DZH | 8.69-0.21-2.36% |
300468 Shenzhen Forms Syntron Info | 21.50-0.43-1.96% |
002174 YOOZOO Interactive | 14.04-0.29-2.02% |