| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
FSECURE FSecure Oyj | 2.00 | 1.93 | 2.00 | 1.93 | +3.63% | 262.32K | 2.00+3.63% | 01:29:59 | |
TIETO TietoEVRY Corp | 19.12 | 19.01 | 19.13 | 18.91 | +0.58% | 195.97K | 19.12+0.58% | 01:29:59 | |
SOLTEQ Solteq PLC | 0.485 | 0.449 | 0.508 | 0.45 | +8.02% | 116.08K | 0.485+8.02% | 01:29:59 | |
BITTI Bittium Oyj | 39.85 | 39.60 | 40.05 | 38.70 | +0.63% | 110.62K | 39.85+0.63% | 01:29:59 | |
QTCOM Qt Group Oyj | 30.40 | 30.46 | 30.48 | 30.08 | -0.20% | 105.74K | 30.40-0.20% | 01:29:59 |
| 종목명 | 가격 |
|---|---|
SOLTEQ Solteq | 0.485+0.036+8.02% |
FSECURE FSecure Oyj | 2.00+0.07+3.63% |
WETTERI Wetteri Oyj | 0.199+0.004+2.06% |
TRH1V Trainers House | 3.02+0.0200+0.67% |
BITTI Bittium | 39.85+0.250+0.63% |
| 종목명 | 가격 |
|---|---|
DIGIGR Digitalist Oyj | 3.4045-1.0655-23.84% |
SSH1V SSH Communications Security | 2.98-0.110-3.56% |
TEM1V Tecnotree Oyj | 4.00-0.0500-1.23% |
DIGIA Digia | 6.30-0.060-0.94% |
SIILI Siili Solutions Oyj | 4.50-0.02-0.44% |