| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BITTI Bittium Oyj | 26.70 | 26.30 | 27.40 | 26.50 | +1.52% | 1.08M | 26.70+1.52% | 28/02 | |
QTCOM Qt Group Oyj | 21.98 | 22.40 | 23.20 | 21.46 | -1.88% | 520.8K | 21.98-1.88% | 28/02 | |
TIETO TietoEVRY Corp | 18.98 | 18.47 | 18.98 | 18.46 | +2.76% | 515.54K | 18.98+2.76% | 28/02 | |
FSECURE FSecure Oyj | 1.61 | 1.61 | 1.62 | 1.60 | 0.00% | 239.42K | 1.610.00% | 28/02 | |
WETTERI Wetteri Oyj | 0.195 | 0.197 | 0.196 | 0.191 | -1.02% | 127.69K | 0.195-1.02% | 28/02 |
| 종목명 | 가격 |
|---|---|
TRH1V Trainers House | 2.56+0.1000+4.07% |
TIETO TietoEVRY | 18.98+0.51+2.76% |
GOFORE Gofore | 12.94+0.2200+1.73% |
BITTI Bittium | 26.70+0.400+1.52% |
SOLTEQ Solteq | 0.395+0.001+0.25% |
| 종목명 | 가격 |
|---|---|
DIGIGR Digitalist Oyj | 2.05-0.1200-5.53% |
QPR1V QPR Software | 0.574-0.024-4.01% |
QTCOM Qt | 21.98-0.4200-1.88% |
SIILI Siili Solutions Oyj | 3.88-0.05-1.27% |
SSH1V SSH Communications Security | 2.42-0.030-1.22% |