| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TIETO TietoEVRY Corp | 19.46 | 19.14 | 19.54 | 19.00 | +1.67% | 73.54K | 19.46+1.67% | 19:51:07 | |
QTCOM Qt Group Oyj | 24.00 | 23.68 | 24.08 | 23.48 | +1.35% | 34.7K | 24.00+1.35% | 19:43:30 | |
EASOR Easor Oyj | 0.59 | 0.59 | 0.59 | 0.56 | 0.00% | 27.46K | 0.590.00% | 19:31:45 | |
SSH1V SSH Communications Security | 2.035 | 2.01 | 2.035 | 1.98 | +1.24% | 17.26K | 2.035+1.24% | 19:25:34 | |
FSECURE FSecure Oyj | 2.00 | 2.03 | 2.02 | 1.99 | -1.67% | 11.45K | 2.00-1.67% | 18:12:14 |
| 종목명 | 가격 |
|---|---|
DIGIGR Digitalist Oyj | 1.9550.000.00% |
QTCOM Qt | 24.00+0.3200+1.35% |
SIILI Siili Solutions Oyj | 2.33+0.05+2.19% |
TIETO TietoEVRY | 19.46+0.32+1.67% |
DIGIA Digia | 6.00+0.120+2.04% |
| 종목명 | 가격 |
|---|---|
QPR1V QPR Software | 0.564-0.018-3.09% |
SOLTEQ Solteq | 0.283-0.007-2.41% |
WETTERI Wetteri Oyj | 0.165-0.004-2.08% |
FSECURE FSecure Oyj | 2.00-0.03-1.67% |
EASOR Easor Oyj | 0.590.000.00% |