| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TIETO TietoEVRY Corp | 17.83 | 18.04 | 18.17 | 17.54 | -1.16% | 416.57K | 17.83-1.16% | 01:29:59 | |
QTCOM Qt Group Oyj | 18.80 | 18.70 | 19.59 | 18.04 | +0.53% | 303.81K | 18.80+0.53% | 01:29:59 | |
FSECURE FSecure Oyj | 1.69 | 1.70 | 1.72 | 1.64 | -0.59% | 250.18K | 1.69-0.59% | 01:29:59 | |
BITTI Bittium Oyj | 34.00 | 34.50 | 34.65 | 31.75 | -1.45% | 97.88K | 34.00-1.45% | 01:29:59 | |
EASOR Easor Oyj | 0.65 | 0.62 | 0.69 | 0.62 | +4.82% | 67.7K | 0.65+4.82% | 01:29:59 |
| 종목명 | 가격 |
|---|---|
WETTERI Wetteri Oyj | 0.185+0.010+5.71% |
EASOR Easor Oyj | 0.65+0.03+4.82% |
QTCOM Qt | 18.80+0.1000+0.53% |
SSH1V SSH Communications Security | 2.11+0.010+0.48% |
TEM1V Tecnotree Oyj | 5.52+0.0200+0.36% |
| 종목명 | 가격 |
|---|---|
TRH1V Trainers House | 2.44-0.3000-10.95% |
QPR1V QPR Software | 0.54-0.042-7.22% |
DIGIGR Digitalist Oyj | 1.821-0.0796-4.19% |
SOLTEQ Solteq | 0.40-0.009-2.20% |
SIILI Siili Solutions Oyj | 3.64-0.06-1.62% |