선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.460 | 4.470 | 4.270 | 0.000 | 0.00% | 3.05M | 17:08:33 | ||
A-Living Services | 2.49 | 2.53 | 2.46 | -0.03 | -1.19% | 21.18M | 17:08:33 | ||
Adicon Holdings | 11.58 | 11.94 | 11.58 | -0.42 | -3.50% | 1.51M | 17:08:33 | ||
Agile Group | 0.38 | 0.41 | 0.38 | -0.02 | -5.00% | 15.29M | 17:08:33 | ||
AK Medical | 4.81 | 5.14 | 4.59 | -0.36 | -6.96% | 14.66M | 17:08:33 | ||
Alphamab | 4.07 | 4.25 | 4.01 | -0.25 | -5.79% | 3.71M | 17:08:33 | ||
ANE | 4.83 | 4.89 | 4.77 | 0.00 | 0.00% | 659.50K | 17:08:33 | ||
Arrail | 5.50 | 5.85 | 5.50 | -0.20 | -3.51% | 705.50K | 17:08:33 | ||
Ascentage Pharma | 15.70 | 16.66 | 15.42 | -0.96 | -5.76% | 1.97M | 17:08:33 | ||
Asia Cement China | 1.84 | 1.90 | 1.83 | -0.06 | -3.16% | 627.50K | 17:08:33 | ||
AsiaInfo Technologies | 6.79 | 6.97 | 6.76 | -0.12 | -1.74% | 916.91K | 17:08:33 | ||
BAIC Motor Corp Ltd | 2.14 | 2.16 | 2.12 | -0.01 | -0.47% | 5.69M | 17:08:33 | ||
Bairong | 9.27 | 9.65 | 9.00 | -0.14 | -1.49% | 1.89M | 17:08:33 | ||
Bank of Chongqing | 4.60 | 4.60 | 4.55 | +0.04 | +0.88% | 1.11M | 17:08:33 | ||
Beijing Capital Int Airport | 2.31 | 2.36 | 2.30 | -0.05 | -2.12% | 4.60M | 17:08:33 | ||
Beijing Fourth Paradigm Technology | 47.50 | 50.25 | 42.60 | +0.40 | +0.85% | 502.70K | 17:08:33 | ||
Beijing Tong Ren Tang | 9.03 | 9.08 | 8.95 | 0.00 | 0.00% | 502.00K | 17:08:33 | ||
Beijing UBOX Online Tech | 17.68 | 18.66 | 17.50 | -0.56 | -3.07% | 69.00K | 16:59:47 | ||
Beisen Holding | 3.94 | 4.15 | 3.79 | -0.06 | -1.50% | 415.20K | 17:08:33 | ||
Boe Varitronix | 4.400 | 4.450 | 4.280 | -0.080 | -1.79% | 1.12M | 17:08:33 | ||
C-Mer Eye Care | 2.82 | 2.85 | 2.79 | -0.07 | -2.42% | 680.00K | 17:08:33 | ||
Cafe De Coral Holdings Ltd | 7.78 | 8.01 | 7.72 | -0.23 | -2.87% | 1.57M | 17:08:33 | ||
Canggang Railway | 0.90 | 1.02 | 0.88 | -0.05 | -5.26% | 19.14M | 17:08:33 | ||
Cansino Biologics | 16.50 | 17.36 | 16.32 | -1.22 | -6.88% | 1.98M | 17:08:33 | ||
Canvest Environmental Protection | 3.91 | 3.98 | 3.87 | -0.05 | -1.26% | 503.00K | 17:08:33 | ||
CARsgen Therapeutics Holdings | 4.50 | 4.54 | 4.30 | 0.00 | 0.00% | 787.50K | 17:08:33 | ||
CGN Mining | 2.050 | 2.060 | 1.960 | +0.090 | +4.59% | 30.39M | 17:08:33 | ||
China Bohai | 0.96 | 0.98 | 0.95 | -0.02 | -2.04% | 2.85M | 17:08:33 | ||
China Chunlai Education | 4.810 | 4.950 | 4.800 | -0.130 | -2.63% | 740.24K | 17:08:33 | ||
China Communications Services | 3.61 | 3.65 | 3.57 | -0.03 | -0.82% | 4.22M | 17:08:33 | ||
China Datang Corp Renewable Power | 1.620 | 1.640 | 1.600 | -0.010 | -0.61% | 28.94M | 17:08:33 | ||
China East Education Holdings | 2.22 | 2.28 | 2.20 | -0.07 | -3.06% | 5.95M | 17:08:33 | ||
China Energy Engineering | 0.770 | 0.790 | 0.750 | +0.020 | +2.67% | 30.74M | 17:08:33 | ||
China Everbright | 3.82 | 3.87 | 3.80 | -0.06 | -1.55% | 1.47M | 17:08:33 | ||
China Gold Int. | 48.70 | 50.35 | 47.85 | +0.85 | +1.78% | 2.43M | 17:08:33 | ||
China Kepei Education | 1.38 | 1.41 | 1.37 | -0.03 | -2.13% | 2.48M | 17:08:33 | ||
China Merchants | 6.00 | 6.06 | 5.93 | -0.02 | -0.33% | 561.00K | 17:08:33 | ||
China Modern Dairy | 0.630 | 0.630 | 0.620 | 0.000 | 0.00% | 731.00K | 16:46:55 | ||
China Oilfield Services | 9.19 | 9.38 | 9.00 | +0.09 | +0.99% | 11.18M | 17:08:33 | ||
China Oriental | 1.040 | 1.060 | 1.020 | -0.030 | -2.80% | 1.40M | 17:08:33 | ||
China Overseas Grand Oceans | 1.56 | 1.59 | 1.55 | -0.01 | -0.64% | 4.94M | 17:08:33 | ||
China Railway Construction | 4.97 | 5.00 | 4.91 | 0.00 | 0.00% | 5.68M | 17:08:33 | ||
China Railway Signal Communication | 3.20 | 3.22 | 3.11 | +0.09 | +2.89% | 12.93M | 17:08:33 | ||
China Resources Phoenix | 3.72 | 3.82 | 3.66 | -0.11 | -2.87% | 4.96M | 17:08:33 | ||
China Securities HK | 5.55 | 5.60 | 5.49 | -0.04 | -0.72% | 3.56M | 17:08:33 | ||
China Shineway Pharma | 9.45 | 9.46 | 9.05 | +0.22 | +2.38% | 541.00K | 17:08:33 | ||
China South City | 0.130 | 0.130 | 0.125 | +0.001 | +0.78% | 8.39M | 17:08:33 | ||
China Suntien Green Energy Corp | 3.210 | 3.250 | 3.160 | -0.010 | -0.31% | 7.28M | 17:08:33 | ||
China Tian Lun Gas | 4.78 | 4.81 | 4.54 | +0.11 | +2.36% | 867.00K | 17:08:33 | ||
China Tobacco International HK | 10.28 | 10.46 | 10.22 | -0.12 | -1.15% | 667.00K | 17:08:33 | ||
China Water Affairs Group Ltd | 4.88 | 4.90 | 4.79 | +0.01 | +0.21% | 964.00K | 17:08:33 | ||
China Yongda Automobiles Services | 1.92 | 1.99 | 1.89 | -0.05 | -2.54% | 4.27M | 17:08:33 | ||
China Youran Dairy Group | 1.19 | 1.21 | 1.18 | -0.03 | -2.46% | 566.00K | 17:08:33 | ||
Chongqing Ruralmmercial Bank | 3.35 | 3.35 | 3.33 | +0.02 | +0.60% | 4.77M | 17:08:33 | ||
CIFI Group Co | 0.23 | 0.24 | 0.22 | -0.01 | -4.66% | 60.04M | 17:08:33 | ||
CITIC Telecom Int | 2.530 | 2.550 | 2.520 | -0.010 | -0.39% | 2.85M | 17:08:33 | ||
Citychamp Watch Jewellery | 0.880 | 1.010 | 0.860 | -0.140 | -13.73% | 11.89M | 17:08:33 | ||
ClouDr | 2.40 | 2.47 | 2.30 | +0.03 | +1.27% | 7.85M | 17:08:33 | ||
Cmge Tech | 1.010 | 1.030 | 0.990 | -0.010 | -0.98% | 9.92M | 17:08:33 | ||
COFCO Meat | 1.660 | 1.680 | 1.640 | -0.010 | -0.60% | 11.60M | 17:08:33 | ||
COSCO Shipping Energy | 8.88 | 9.16 | 8.51 | +0.25 | +2.90% | 30.65M | 17:08:33 | ||
Cosmopolitan Intl | 0.620 | 0.640 | 0.590 | 0.000 | 0.00% | 3.18M | 17:08:33 | ||
Cowell E Holdings Inc | 15.480 | 16.420 | 15.400 | -0.940 | -5.72% | 5.03M | 17:08:33 | ||
Cutia Therapeutics | 6.73 | 6.86 | 6.53 | -0.01 | -0.15% | 54.00K | 17:08:33 | ||
Dah Sing Financial | 19.94 | 20.05 | 19.70 | -0.11 | -0.55% | 212.00K | 17:08:33 | ||
Datang International Power | 1.490 | 1.490 | 1.450 | 0.000 | 0.00% | 26.24M | 17:08:33 | ||
Digital China | 3.25 | 3.38 | 3.24 | -0.10 | -2.99% | 11.50M | 17:08:33 | ||
Dingdang Health Technology | 1.02 | 1.04 | 0.98 | -0.02 | -1.92% | 1.23M | 17:08:33 | ||
EC Healthcare | 1.19 | 1.23 | 1.16 | -0.05 | -4.03% | 1.31M | 17:08:33 | ||
Edianyun | 2.97 | 3.01 | 2.82 | +0.08 | +2.77% | 12.74M | 17:08:33 | ||
EEKA Fashion Holdings | 12.46 | 12.60 | 12.26 | +0.26 | +2.13% | 1.14M | 17:08:33 | ||
Everest Med | 21.55 | 22.95 | 21.30 | -1.35 | -5.90% | 3.98M | 17:08:33 | ||
Ferretti | 24.25 | 24.45 | 24.20 | +0.05 | +0.21% | 20.50K | 17:08:33 | ||
FIH Mobile Ltd | 0.670 | 0.710 | 0.650 | -0.020 | -2.90% | 6.47M | 17:08:33 | ||
First Pacific Co | 3.620 | 3.750 | 3.580 | +0.040 | +1.12% | 11.26M | 17:08:33 | ||
Flat Glass | 16.56 | 17.24 | 15.66 | -0.34 | -2.01% | 23.19M | 17:08:33 | ||
Fosun Tourism | 3.16 | 3.27 | 3.04 | -0.11 | -3.36% | 1.46M | 17:08:33 | ||
Foxconn Interconnect | 1.970 | 1.970 | 1.860 | 0.000 | 0.00% | 12.07M | 17:08:33 | ||
Frontage Holdings | 1.31 | 1.37 | 1.31 | -0.05 | -3.68% | 898.50K | 17:08:33 | ||
Fu Shou Yuan Int | 5.00 | 5.13 | 5.00 | -0.13 | -2.53% | 3.69M | 17:08:33 | ||
Fufeng Group Ltd | 5.14 | 5.23 | 5.09 | 0.00 | 0.00% | 4.80M | 17:08:33 | ||
Gaush Meditech | 17.18 | 17.24 | 16.62 | +0.04 | +0.23% | 94.50K | 16:58:12 | ||
Gemdale Properties & Investment | 0.246 | 0.246 | 0.240 | +0.001 | +0.41% | 7.13M | 17:08:33 | ||
Genertec Universal Medical | 4.60 | 4.69 | 4.52 | -0.08 | -1.71% | 6.22M | 17:08:33 | ||
Global New Material International Holdings | 3.81 | 3.83 | 3.73 | -0.01 | -0.26% | 4.29M | 17:08:33 | ||
Greentown | 6.25 | 6.30 | 6.16 | +0.04 | +0.64% | 1.80M | 17:08:33 | ||
Guangzhou R&F | 0.76 | 0.78 | 0.76 | -0.02 | -2.56% | 6.16M | 17:08:33 | ||
Guoquan Food Shanghai | 5.09 | 5.39 | 5.08 | -0.23 | -4.32% | 401.20K | 17:08:33 | ||
Guotai Junan Int | 0.510 | 0.520 | 0.510 | -0.010 | -1.92% | 1.61M | 17:08:33 | ||
Gushengtang Holdings | 42.00 | 42.55 | 41.00 | -0.45 | -1.06% | 401.50K | 17:08:33 | ||
H&H | 10.08 | 10.18 | 9.91 | +0.04 | +0.40% | 457.00K | 17:08:33 | ||
HighTide Therapeutics | 4.97 | 5.30 | 4.83 | -0.09 | -1.78% | 428.50K | 17:08:33 | ||
Hisense Home | 30.20 | 30.40 | 28.90 | +0.10 | +0.33% | 2.05M | 17:08:33 | ||
HKBN Ltd | 2.86 | 2.88 | 2.80 | +0.03 | +1.06% | 1.60M | 17:08:33 | ||
Huaxin Cement | 7.46 | 7.47 | 7.26 | +0.06 | +0.81% | 701.30K | 17:08:33 | ||
Huitongda Network | 28.95 | 29.00 | 28.00 | -0.35 | -1.19% | 84.80K | 17:08:33 | ||
iDreamSky | 2.31 | 2.37 | 2.27 | -0.07 | -2.94% | 5.28M | 17:08:33 | ||
ImmuneOnco Biopharmaceuticals | 14.28 | 14.36 | 13.58 | -0.22 | -1.52% | 126.40K | 17:08:33 | ||
International Alliance | 0.455 | 0.510 | 0.445 | +0.010 | +2.25% | 127.09M | 17:08:33 | ||
Jenscare Scientific | 3.86 | 4.37 | 3.72 | -0.51 | -11.67% | 5.85M | 17:08:33 | ||
JF Wealth Holdings | 10.60 | 10.60 | 9.64 | +0.52 | +5.16% | 1.59M | 17:08:33 | ||
Jiangsu Expressway | 7.90 | 8.01 | 7.88 | -0.01 | -0.13% | 2.18M | 17:08:33 | ||
Jinchuan Intl Resources | 0.770 | 0.840 | 0.740 | -0.020 | -2.53% | 61.88M | 17:08:33 | ||
Jinke Smart | 8.74 | 8.74 | 8.48 | +0.21 | +2.46% | 258.40K | 17:08:33 | ||
Johnson Electric | 9.74 | 9.96 | 9.71 | -0.25 | -2.50% | 381.00K | 17:08:33 | ||
Kangji Medical | 6.55 | 6.67 | 6.52 | -0.21 | -3.11% | 472.50K | 17:08:33 | ||
Keymed Biosciences | 27.45 | 29.85 | 27.30 | -2.20 | -7.42% | 2.40M | 17:08:33 | ||
Kingkey Financial International Holdings | 0.066 | 0.069 | 0.066 | -0.002 | -2.94% | 475.98M | 17:08:33 | ||
Kingsoft Cloud Holdings | 1.39 | 1.44 | 1.39 | -0.07 | -4.79% | 7.15M | 17:08:33 | ||
Laekna | 5.19 | 5.62 | 5.02 | -0.41 | -7.32% | 3.46M | 17:08:33 | ||
Lepu Biopharma | 4.31 | 4.55 | 3.99 | +0.01 | +0.23% | 2.78M | 17:08:33 | ||
Lepu Scientech Medical Technology | 22.40 | 23.30 | 22.20 | -0.80 | -3.45% | 131.00K | 17:08:33 | ||
LifeTech Scientific Corp | 1.590 | 1.630 | 1.560 | -0.030 | -1.85% | 5.32M | 17:08:33 | ||
Linklogis | 1.39 | 1.47 | 1.39 | -0.09 | -6.08% | 9.77M | 17:08:33 | ||
Linmon Media | 7.77 | 8.26 | 7.09 | +0.44 | +6.00% | 2.03M | 17:08:33 | ||
Livzon Pharma | 25.35 | 25.85 | 25.10 | -0.55 | -2.12% | 851.90K | 17:08:33 | ||
Logan Property Co | 0.50 | 0.52 | 0.49 | -0.02 | -3.85% | 5.00M | 17:08:33 | ||
Lonking Holdings | 1.500 | 1.530 | 1.490 | -0.010 | -0.66% | 6.56M | 17:08:33 | ||
Luk Fook Holdings Int | 17.92 | 18.28 | 17.56 | -0.56 | -3.03% | 1.48M | 17:08:33 | ||
LVGEM China Real Estate | 0.570 | 0.590 | 0.560 | -0.010 | -1.72% | 4.96M | 17:08:33 | ||
Maoyan Entertainment | 9.21 | 9.61 | 9.04 | -0.39 | -4.06% | 2.96M | 17:08:33 | ||
Medlive Technology Co | 7.32 | 7.48 | 7.20 | -0.19 | -2.53% | 409.50K | 17:08:33 | ||
MedSci Healthcare Holdings | 2.42 | 2.56 | 2.41 | -0.15 | -5.84% | 739.50K | 17:08:33 | ||
Meitu | 2.920 | 3.020 | 2.850 | -0.110 | -3.63% | 37.23M | 17:08:33 | ||
Microport Cardioflow Medtech | 0.92 | 0.94 | 0.90 | -0.03 | -3.16% | 6.01M | 17:08:33 | ||
MicroPort NeuroTech | 8.32 | 8.80 | 8.19 | -0.24 | -2.80% | 454.00K | 17:08:33 | ||
Ming Yuan Cloud | 1.98 | 2.08 | 1.97 | -0.16 | -7.48% | 6.46M | 17:08:33 | ||
Mobvista | 2.52 | 2.63 | 2.51 | -0.12 | -4.55% | 612.00K | 17:08:33 | ||
NetDragon Websoft | 10.50 | 10.80 | 10.44 | -0.26 | -2.42% | 903.66K | 17:08:33 | ||
New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
Nissin Foods | 4.92 | 4.92 | 4.82 | +0.07 | +1.44% | 526.00K | 17:08:33 | ||
Ocumension | 5.94 | 6.02 | 5.86 | -0.18 | -2.94% | 404.50K | 17:08:33 | ||
Pacific Basin Shipping | 2.610 | 2.670 | 2.400 | +0.190 | +7.85% | 82.68M | 17:08:33 | ||
PAX Global Technology | 6.32 | 6.35 | 6.28 | -0.03 | -0.47% | 501.00K | 17:08:33 | ||
Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
Pharmaron Beijing Co Ltd | 8.39 | 8.85 | 8.33 | -0.51 | -5.73% | 7.92M | 17:08:33 | ||
Poly Property Dev | 26.05 | 26.40 | 25.65 | -0.40 | -1.51% | 859.20K | 17:08:33 | ||
Poly Property Group | 1.24 | 1.25 | 1.23 | -0.02 | -1.59% | 3.49M | 17:08:33 | ||
Powerlong Real Estate | 0.48 | 0.49 | 0.47 | -0.01 | -1.02% | 2.79M | 17:08:33 | ||
Productive Tech | 0.300 | 0.350 | 0.295 | -0.020 | -6.25% | 162.06M | 17:08:33 | ||
Q Tech | 3.10 | 3.27 | 3.08 | -0.20 | -6.06% | 2.39M | 17:08:33 | ||
Qingdao AInnovation Tech | 4.110 | 4.320 | 3.990 | -0.160 | -3.75% | 5.38M | 17:08:33 | ||
Radiance | 2.05 | 2.16 | 2.05 | -0.02 | -0.97% | 1.33M | 17:08:33 | ||
Realord Group | 5.33 | 5.37 | 5.31 | -0.03 | -0.56% | 1.58M | 17:08:33 | ||
Remegen | 27.70 | 27.90 | 26.25 | +0.40 | +1.47% | 919.00K | 17:08:33 | ||
REPT BATTERO Energy | 14.56 | 14.98 | 14.38 | -0.10 | -0.68% | 17.00K | 16:39:42 | ||
SciClone Pharmaceuticals | 18.00 | 18.10 | 17.96 | -0.04 | -0.22% | 3.38M | 17:08:33 | ||
Shandong Boan Biotechnology | 9.92 | 10.18 | 9.92 | -0.30 | -2.94% | 167.60K | 17:08:33 | ||
Shandong Gold | 18.18 | 18.68 | 17.84 | +0.06 | +0.33% | 13.38M | 17:08:33 | ||
Shanghai Chicmax Cosmetic | 47.00 | 47.65 | 46.55 | -0.10 | -0.21% | 444.60K | 17:08:33 | ||
Shanghai Electric H | 1.710 | 1.720 | 1.680 | +0.010 | +0.59% | 5.85M | 17:08:33 | ||
Shanghai Fudan Microelectronics | 9.60 | 9.85 | 9.39 | -0.25 | -2.54% | 3.48M | 17:08:33 | ||
Shanghai Industrial | 10.64 | 10.64 | 10.50 | +0.04 | +0.38% | 491.00K | 17:08:33 | ||
Shanghai Junshi Biosciences | 9.24 | 9.60 | 9.24 | -0.41 | -4.25% | 724.20K | 17:08:33 | ||
Shenzhen Pagoda Industrial | 2.89 | 2.97 | 2.75 | -0.07 | -2.36% | 2.07M | 17:08:33 | ||
Shimao Property | 0.29 | 0.31 | 0.29 | -0.01 | -3.28% | 6.84M | 17:08:33 | ||
Shiyue Daotian | 19.98 | 20.00 | 19.16 | -0.02 | -0.10% | 42.30K | 17:08:33 | ||
Shoucheng Holdings | 1.360 | 1.380 | 1.350 | -0.020 | -1.45% | 598.40K | 16:59:32 | ||
Shougang Fushan Resources | 3.120 | 3.190 | 3.110 | +0.010 | +0.32% | 6.53M | 17:08:33 | ||
Shui On Land Ltd | 0.660 | 0.670 | 0.650 | 0.000 | 0.00% | 2.84M | 17:08:33 | ||
Sichuan Kelun Biotech | 136.40 | 139.90 | 130.00 | -2.20 | -1.59% | 241.10K | 17:08:33 | ||
Sihuan Pharma | 0.510 | 0.520 | 0.500 | 0.000 | 0.00% | 6.49M | 17:08:33 | ||
Sino-Ocean | 0.24 | 0.25 | 0.23 | -0.01 | -5.60% | 60.06M | 17:08:33 | ||
Sinofert Holdings | 0.820 | 0.820 | 0.800 | +0.010 | +1.23% | 2.79M | 17:08:33 | ||
Sinopec Kantons | 3.98 | 4.01 | 3.90 | +0.08 | +2.05% | 6.53M | 17:08:33 | ||
Sinopec Shanghai Petrochemical H | 1.050 | 1.060 | 1.020 | +0.020 | +1.94% | 10.04M | 17:08:33 | ||
Sirnaomics | 5.80 | 6.20 | 5.75 | -0.28 | -4.61% | 2.29M | 17:08:33 | ||
Skyworth Digital | 3.210 | 3.230 | 3.080 | +0.040 | +1.26% | 10.30M | 17:08:33 | ||
Soho China Ltd | 0.65 | 0.65 | 0.63 | 0.00 | 0.00% | 1.32M | 17:08:33 | ||
Star Plus Legend Holdings | 9.60 | 9.80 | 9.06 | +0.25 | +2.67% | 6.26M | 17:08:33 | ||
Sunac Services | 1.68 | 1.71 | 1.65 | -0.03 | -1.75% | 6.47M | 17:08:33 | ||
SUNeVision | 2.42 | 2.45 | 2.39 | -0.01 | -0.41% | 188.12K | 17:08:33 | ||
Super Hi International Holding | 13.38 | 13.38 | 12.80 | +0.32 | +2.45% | 1.02M | 17:08:33 | ||
SY Holdings | 4.21 | 4.27 | 4.09 | -0.04 | -0.94% | 969.00K | 17:08:33 | ||
TCL Multimedia Tech | 5.13 | 5.19 | 4.97 | +0.02 | +0.39% | 8.90M | 17:08:33 | ||
Texhong Textile | 4.05 | 4.14 | 4.03 | -0.09 | -2.17% | 139.00K | 17:08:33 | ||
Theme Intl | 0.590 | 0.600 | 0.560 | +0.020 | +3.51% | 13.16M | 17:08:33 | ||
Tiangong Intl | 1.75 | 1.76 | 1.68 | +0.02 | +1.16% | 4.24M | 17:08:33 | ||
Tianneng Power Int | 6.19 | 6.25 | 6.13 | -0.05 | -0.80% | 2.45M | 17:08:33 | ||
Tianqi Lithium | 35.65 | 36.35 | 35.30 | -0.65 | -1.79% | 668.40K | 17:08:33 | ||
Tigermed | 29.15 | 30.85 | 28.30 | -1.70 | -5.51% | 3.08M | 17:08:33 | ||
Tongdao Liepin Group | 2.50 | 2.64 | 2.44 | -0.15 | -5.66% | 5.36M | 17:08:33 | ||
Towngas China Co | 2.99 | 3.02 | 2.98 | -0.04 | -1.32% | 1.09M | 17:08:33 | ||
Ubtech Robotics | 160.60 | 173.70 | 160.10 | -12.80 | -7.38% | 222.10K | 17:08:33 | ||
United Laboratories Int | 9.59 | 9.66 | 9.40 | +0.02 | +0.21% | 2.23M | 17:08:33 | ||
Value Partners | 1.70 | 1.72 | 1.66 | +0.02 | +1.19% | 1.75M | 17:08:33 | ||
Viva China | 0.700 | 0.700 | 0.680 | +0.010 | +1.45% | 884.00K | 17:08:33 | ||
Vobile Group | 1.250 | 1.380 | 1.220 | -0.110 | -8.09% | 17.93M | 17:08:33 | ||
VSTECS | 4.67 | 4.74 | 4.60 | -0.08 | -1.68% | 1.87M | 17:08:33 | ||
West China Cement | 1.030 | 1.070 | 1.020 | -0.020 | -1.90% | 9.24M | 17:08:33 | ||
Xiabuxiabu Catering Management | 1.61 | 1.63 | 1.57 | -0.02 | -1.23% | 3.89M | 17:08:33 | ||
Xinte Energy | 9.02 | 9.34 | 9.01 | -0.49 | -5.15% | 1.27M | 17:08:33 | ||
XJ International Holdings | 0.219 | 0.225 | 0.217 | -0.003 | -1.35% | 15.01M | 17:08:33 | ||
Yeahka | 10.34 | 10.70 | 10.06 | -0.02 | -0.19% | 256.00K | 17:08:33 | ||
Yidu Tech | 3.38 | 3.39 | 3.28 | -0.02 | -0.59% | 3.54M | 17:08:33 | ||
Yixin Group | 0.600 | 0.630 | 0.600 | -0.030 | -4.76% | 3.60M | 17:08:33 | ||
Yuexiu Real Estate | 0.81 | 0.82 | 0.80 | -0.01 | -1.22% | 5.03M | 17:08:33 | ||
Yuexiu Transport Infrastructure | 3.83 | 3.90 | 3.76 | -0.01 | -0.26% | 4.99M | 17:08:33 | ||
Zhejiang Expressway | 5.06 | 5.12 | 5.03 | -0.02 | -0.39% | 6.82M | 17:08:33 | ||
Zhihu | 9.70 | 9.76 | 9.64 | +0.05 | +0.52% | 32.40K | 16:59:34 | ||
Zhou Hei Ya Intl | 1.69 | 1.70 | 1.65 | -0.01 | -0.59% | 6.21M | 17:08:33 | ||
Zhuguang | 0.112 | 0.122 | 0.106 | +0.001 | +0.90% | 322.23M | 17:08:33 | ||
Zoomlion Heavy Industry | 6.19 | 6.32 | 6.15 | -0.08 | -1.28% | 9.74M | 17:08:33 | ||
ZX | 26.00 | 26.35 | 24.65 | +0.05 | +0.19% | 518.00K | 17:08:33 | ||
중국알루미늄공사 | 5.050 | 5.170 | 4.990 | -0.030 | -0.59% | 17.35M | 17:08:33 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.