종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1341 Hao Tian International Construction Investment Group Ltd | 0.198 | 0.213 | 0.221 | 0.197 | -7.04% | 1.88B | 0.198-7.04% | 15:38:42 | |
1788 Guotai Junan International Holdings Ltd | 6.44 | 6.38 | 6.78 | 6.35 | +0.94% | 564.53M | 6.44+0.94% | 15:08:47 | |
2469 Fenbi Ltd | 3.66 | 2.98 | 3.74 | 2.95 | +22.82% | 346.01M | 3.66+22.82% | 15:37:00 | |
0460 Sihuan Pharmaceutical Holdings Group Ltd | 1.40 | 1.36 | 1.41 | 1.35 | +2.94% | 127.33M | 1.40+2.94% | 15:20:37 | |
3896 Kingsoft Cloud Holdings Ltd | 7.69 | 7.60 | 7.76 | 7.24 | +1.18% | 137.35M | 7.69+1.18% | 14:46:45 |