中증시 CSI300지수, 6거래일째 상승..홍콩도 올라
- ByReuters
- •
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
1468 Kingkey Financial International Holdings Ltd | 0.07 | 0.07 | 0.075 | 0.069 | 0.00% | 997.68M | 0.070.00% | 28/03 | |
1164 CGN Mining Co Ltd | 1.73 | 1.75 | 1.82 | 1.69 | -1.14% | 103.49M | 1.73-1.14% | 28/03 | |
1176 Zhuguang Holdings Group Co Ltd | 0.147 | 0.147 | 0.157 | 0.142 | 0.00% | 87.06M | 0.1470.00% | 28/03 | |
1563 International Alliance Financial Leasing Co | 0.42 | 0.42 | 0.465 | 0.415 | 0.00% | 77.17M | 0.420.00% | 28/03 | |
2600 중국알루미늄공사 | 4.97 | 4.93 | 5.02 | 4.64 | +0.81% | 55.59M | 4.97+0.81% | 28/03 |
종목명 | 가격 | |
---|---|---|
9880 Ubtech Robotics | 226.20 | +33.80 | +17.57%
0826 Tiangong Intl | 1.65 | +0.21 | +14.58%
0440 Dah Sing Financial | 17.98 | +1.98 | +12.38%
1119 iDreamSky | 2.56 | +0.25 | +10.82%
0363 Shanghai Industrial | 10.36 | +0.87 | +9.17%
종목명 | 가격 | |
---|---|---|
9877 Jenscare Scientific | 5.41 | -2.90 | -34.90%
6855 Ascentage Pharma | 17.76 | -4.19 | -19.09%
2487 Cutia Therapeutics | 7.89 | -0.91 | -10.34%
2105 Laekna | 5.69 | -0.65 | -10.25%
0581 China Oriental | 1.04 | -0.110 | -9.57%