종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2362 Jinchuan Group International Resources Co Ltd | 0.74 | 0.67 | 0.77 | 0.67 | +10.45% | 189.08M | 0.74+10.45% | 12:36:46 | |
1468 Kingkey Financial International Holdings Ltd | 0.25 | 0.375 | 0.275 | 0.23 | -33.33% | 112.35M | 0.25-33.33% | 12:38:58 | |
2013 Weimob Inc | 2.48 | 2.47 | 2.56 | 2.47 | +0.40% | 74.11M | 2.48+0.40% | 12:26:09 | |
2150 Nayuki Holdings Ltd | 1.28 | 1.64 | 1.48 | 1.22 | -21.95% | 68.89M | 1.28-21.95% | 12:37:49 | |
2158 Yidu Tech Inc | 7.37 | 7.01 | 7.93 | 7.24 | +5.14% | 45.51M | 7.37+5.14% | 12:39:37 |
종목명 | 가격 |
---|---|
2362 Jinchuan Intl Resources | 0.74+0.070+10.45% |
2158 Yidu Tech | 7.37+0.36+5.14% |
0317 CSSC Offshore & Marine Engineering | 10.14+0.54+5.63% |
0975 Mongolian Mining Corp | 5.86+0.240+4.27% |
2419 DEKON Food and Agriculture | 30.85+1.20+4.05% |
종목명 | 가격 |
---|---|
1468 Kingkey Financial International Holdings | 0.25-0.125-33.33% |
2121 Qingdao AInnovation Tech | 4.14-1.630-28.25% |
2407 Gaush Meditech | 6.15-1.94-23.98% |
9869 Helens International Holdings | 1.65-0.49-22.90% |
2150 Nayuki Holdings | 1.28-0.36-21.95% |