종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
2727 Shanghai Electric Group Co Ltd H | 3.40 | 4.14 | 4.19 | 3.26 | -17.87% | 1.07B | 3.40-17.87% | 07/11 | |
1468 Kingkey Financial International Holdings Ltd | 0.84 | 0.78 | 0.92 | 0.76 | +7.69% | 548.54M | 0.84+7.69% | 07/11 | |
0884 CIFI Holdings Group Co Ltd | 0.46 | 0.41 | 0.47 | 0.40 | +12.20% | 364.58M | 0.46+12.20% | 07/11 | |
2777 Guangzhou R&F Properties Co Ltd | 2.11 | 1.78 | 2.33 | 1.75 | +18.54% | 267.48M | 2.11+18.54% | 07/11 | |
0535 Gemdale Properties and Investment Corp Ltd | 0.335 | 0.305 | 0.39 | 0.30 | +9.84% | 224.41M | 0.335+9.84% | 07/11 |