| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
P911_p Dr Ing hc F Porsche AG Preferred | 40.79 | 40.79 | 41.47 | 40.76 | -1.02% | 664.2K | 40.79-1.02% | 01:35:00 | |
IOSn IONOS Group SE | 27.50 | 27.25 | 27.70 | 27.05 | +0.92% | 223.43K | 27.50+0.92% | 01:35:11 | |
KBX Knorr-Bremse AG | 100.10 | 98.45 | 100.30 | 98.00 | +1.68% | 115.16K | 100.10+1.68% | 01:35:09 | |
SPGG Springer Nature AG & Co KgaA | 17.80 | 17.60 | 17.84 | 17.50 | +1.14% | 73.99K | 17.80+1.14% | 01:35:10 | |
MUXG Mutares SE & Co KgaA | 32.90 | 32.55 | 32.90 | 31.85 | +1.08% | 30.2K | 32.90+1.08% | 01:35:03 |
| 종목명 | 가격 |
|---|---|
KBX Knorr-Bremse | 100.10+1.65+1.68% |
SPGG Springer Nature | 17.80+0.200+1.14% |
MUXG Mutares SE & Co KgaA | 32.90+0.35+1.08% |
IOSn IONOS SE | 27.50+0.25+0.92% |
DMPG Dermapharm | 35.10+0.25+0.72% |
| 종목명 | 가격 |
|---|---|
ELBG Elumeo SE | 2.12-0.08-3.64% |
GTYG Gateway Real Estate | 0.418-0.0070-1.65% |
SJJG Serviceware | 17.90-0.20-1.10% |
P911_p Dr Ing hc F Porsche Prf | 40.79-0.42-1.02% |
NA9n Nagarro SE | 71.15+0.10+0.14% |