| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
P911_p Dr Ing hc F Porsche AG Preferred | 38.02 | 38.02 | 38.09 | 37.17 | +1.01% | 449.17K | 38.02+1.01% | 00:38:59 | |
KBX Knorr-Bremse AG | 96.90 | 96.90 | 97.00 | 95.15 | +0.26% | 201.07K | 96.90+0.26% | 00:38:59 | |
IOSn IONOS Group SE | 23.85 | 23.85 | 23.95 | 23.25 | +0.85% | 195.1K | 23.85+0.85% | 00:38:59 | |
MUXG Mutares SE & Co KgaA | 28.90 | 28.90 | 29.90 | 27.95 | -3.34% | 130.74K | 28.90-3.34% | 00:38:59 | |
SPGG Springer Nature AG & Co KgaA | 18.00 | 18.00 | 18.42 | 17.78 | -2.17% | 75.26K | 18.00-2.17% | 00:38:59 |
| 종목명 | 가격 |
|---|---|
DMPG Dermapharm | 43.90+1.50+3.54% |
NA9n Nagarro SE | 45.24+0.82+1.85% |
GTYG Gateway Real Estate | 0.292+0.0030+1.04% |
P911_p Dr Ing hc F Porsche Prf | 38.02+0.38+1.01% |
IOSn IONOS SE | 23.85+0.20+0.85% |
| 종목명 | 가격 |
|---|---|
MUXG Mutares SE & Co KgaA | 28.90-1.00-3.34% |
SPGG Springer Nature | 18.00-0.400-2.17% |
SJJG Serviceware | 12.35-0.15-1.20% |
ELBG Elumeo SE | 2.120.000.00% |
KBX Knorr-Bremse | 96.90+0.25+0.26% |