| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
P911_p Dr Ing hc F Porsche AG Preferred | 40.80 | 41.21 | 41.36 | 40.78 | -0.99% | 211.88K | 40.80-0.99% | 02/02 | |
IOSn IONOS Group SE | 27.45 | 27.25 | 27.70 | 27.05 | +0.73% | 90.67K | 27.45+0.73% | 00:08:44 | |
KBX Knorr-Bremse AG | 99.80 | 98.45 | 100.00 | 98.00 | +1.37% | 32.69K | 99.80+1.37% | 00:06:51 | |
NA9n Nagarro SE | 70.55 | 71.05 | 71.35 | 68.80 | -0.70% | 10.58K | 70.55-0.70% | 02/02 | |
MUXG Mutares SE & Co KgaA | 32.70 | 32.55 | 32.85 | 31.85 | +0.46% | 11.23K | 32.70+0.46% | 00:05:32 |
| 종목명 | 가격 |
|---|---|
KTAG Knaus Tabbert | 12.92+0.12+0.94% |
DMPG Dermapharm | 35.35+0.50+1.43% |
KBX Knorr-Bremse | 99.80+1.35+1.37% |
IOSn IONOS SE | 27.45+0.20+0.73% |
P911_p Dr Ing hc F Porsche Prf | 40.80-0.41-0.99% |
| 종목명 | 가격 |
|---|---|
ELBG Elumeo SE | 2.12-0.08-3.64% |
GTYG Gateway Real Estate | 0.418-0.0070-1.65% |
SJJG Serviceware | 17.90-0.20-1.10% |
NA9n Nagarro SE | 70.55-0.50-0.70% |
SPGG Springer Nature | 17.68+0.080+0.45% |