| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
P911_p Dr Ing hc F Porsche AG Preferred | 40.68 | 40.68 | 41.11 | 40.54 | -1.05% | 310.21K | 40.68-1.05% | 00:38:59 | |
IOSn IONOS Group SE | 26.02 | 26.30 | 26.62 | 26.02 | -1.06% | 220.16K | 26.02-1.06% | 00:38:59 | |
KBX Knorr-Bremse AG | 99.70 | 99.20 | 101.10 | 98.90 | +0.50% | 124.68K | 99.70+0.50% | 00:38:59 | |
MUXG Mutares SE & Co KgaA | 24.55 | 23.25 | 24.75 | 23.80 | +5.59% | 106.3K | 24.55+5.59% | 00:35:09 | |
NA9n Nagarro SE | 44.10 | 44.24 | 44.74 | 43.66 | -0.32% | 43.08K | 44.10-0.32% | 00:38:59 |
| 종목명 | 가격 |
|---|---|
MUXG Mutares SE & Co KgaA | 24.55+1.30+5.59% |
GTYG Gateway Real Estate | 0.351+0.0160+4.78% |
SPGG Springer Nature | 19.72+0.120+0.61% |
KBX Knorr-Bremse | 99.70+0.50+0.50% |
ELBG Elumeo SE | 1.880.000.00% |
| 종목명 | 가격 |
|---|---|
KTAG Knaus Tabbert | 11.88-0.18-1.49% |
IOSn IONOS SE | 26.02-0.28-1.06% |
P911_p Dr Ing hc F Porsche Prf | 40.68-0.43-1.05% |
DMPG Dermapharm | 45.45-0.25-0.55% |
SJJG Serviceware | 12.35-0.10-0.80% |