| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
P911_p Dr Ing hc F Porsche AG Preferred | 48.60 | 49.00 | 48.81 | 47.15 | -0.82% | 214.67K | 48.60-0.82% | 00:25:56 | |
IOSn IONOS Group SE | 27.24 | 27.44 | 27.44 | 26.50 | -0.73% | 177.97K | 27.24-0.73% | 00:35:27 | |
KBX Knorr-Bremse AG | 103.90 | 103.90 | 104.70 | 103.30 | 0.00% | 21.94K | 103.900.00% | 00:29:47 | |
SPGG Springer Nature AG & Co KgaA | 18.66 | 18.46 | 18.86 | 18.34 | +1.08% | 9.06K | 18.66+1.08% | 00:03:48 | |
MUXG Mutares SE & Co KgaA | 28.80 | 29.00 | 29.05 | 28.65 | -0.69% | 25.81K | 28.80-0.69% | 17/06 |
| 종목명 | 가격 |
|---|---|
GTYG Gateway Real Estate | 0.369+0.0280+8.21% |
SJJG Serviceware | 12.80+0.55+4.49% |
NA9n Nagarro SE | 36.58+0.98+2.75% |
SPGG Springer Nature | 18.66+0.200+1.08% |
KBX Knorr-Bremse | 103.900.000.00% |
| 종목명 | 가격 |
|---|---|
KTAG Knaus Tabbert | 11.34-0.26-2.24% |
IOSn IONOS SE | 27.24-0.20-0.73% |
ELBG Elumeo SE | 1.70-0.01-0.58% |
DMPG Dermapharm | 47.80-0.35-0.73% |
MUXG Mutares SE & Co KgaA | 28.80-0.20-0.69% |