| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
P911_p Dr Ing hc F Porsche AG Preferred | 42.21 | 42.21 | 42.99 | 42.03 | -1.08% | 893.94K | 42.21-1.08% | 01:38:59 | |
IOSn IONOS Group SE | 27.30 | 27.30 | 27.85 | 27.00 | 0.00% | 294.6K | 27.300.00% | 01:38:59 | |
KBX Knorr-Bremse AG | 100.50 | 100.50 | 100.90 | 99.00 | 0.00% | 178.03K | 100.500.00% | 01:38:59 | |
MUXG Mutares SE & Co KgaA | 32.85 | 34.50 | 34.60 | 32.50 | -4.78% | 64.32K | 32.85-4.78% | 01:38:59 | |
SPGG Springer Nature AG & Co KgaA | 18.22 | 18.60 | 18.74 | 18.02 | -2.04% | 22.07K | 18.22-2.04% | 01:38:59 |
| 종목명 | 가격 |
|---|---|
ELBG Elumeo SE | 2.46+0.06+2.50% |
KTAG Knaus Tabbert | 13.50+0.32+2.43% |
GTYG Gateway Real Estate | 0.3780.000.00% |
IOSn IONOS SE | 27.300.000.00% |
KBX Knorr-Bremse | 100.500.000.00% |
| 종목명 | 가격 |
|---|---|
MUXG Mutares SE & Co KgaA | 32.85-1.65-4.78% |
SJJG Serviceware | 16.65-0.80-4.58% |
NA9n Nagarro SE | 68.20-1.80-2.57% |
SPGG Springer Nature | 18.22-0.380-2.04% |
DMPG Dermapharm | 37.15-0.50-1.33% |