| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
P911_p Dr Ing hc F Porsche AG Preferred | 37.18 | 37.18 | 37.52 | 36.72 | +0.08% | 1.03M | 37.18+0.08% | 01:38:59 | |
IOSn IONOS Group SE | 21.30 | 21.85 | 22.15 | 21.30 | -2.52% | 325.73K | 21.30-2.52% | 01:38:59 | |
SPGG Springer Nature AG & Co KgaA | 17.76 | 16.98 | 17.86 | 17.24 | +4.59% | 188K | 17.76+4.59% | 01:38:59 | |
KBX Knorr-Bremse AG | 101.40 | 99.45 | 102.30 | 99.95 | +1.96% | 167.11K | 101.40+1.96% | 01:38:59 | |
MUXG Mutares SE & Co KgaA | 29.45 | 29.90 | 30.70 | 29.30 | -1.51% | 56.71K | 29.45-1.51% | 01:38:59 |
| 종목명 | 가격 |
|---|---|
SPGG Springer Nature | 17.76+0.780+4.59% |
KBX Knorr-Bremse | 101.40+1.95+1.96% |
P911_p Dr Ing hc F Porsche Prf | 37.18+0.03+0.08% |
ELBG Elumeo SE | 2.260.000.00% |
SJJG Serviceware | 13.00-0.05-0.38% |
| 종목명 | 가격 |
|---|---|
GTYG Gateway Real Estate | 0.309-0.0160-4.92% |
KTAG Knaus Tabbert | 12.24-0.38-3.01% |
IOSn IONOS SE | 21.30-0.55-2.52% |
MUXG Mutares SE & Co KgaA | 29.45-0.45-1.51% |
NA9n Nagarro SE | 49.62-0.68-1.35% |