| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
IOSn IONOS Group SE | 26.74 | 26.84 | 27.08 | 26.34 | -0.37% | 44.62K | 26.74-0.37% | 17:58:43 | |
P911_p Dr Ing hc F Porsche AG Preferred | 46.38 | 46.74 | 46.54 | 46.14 | -0.77% | 42.08K | 46.38-0.77% | 18:13:18 | |
MUXG Mutares SE & Co KgaA | 27.85 | 27.80 | 28.00 | 27.50 | +0.18% | 28.49K | 27.85+0.18% | 16:56:59 | |
NA9n Nagarro SE | 40.10 | 40.46 | 40.62 | 40.10 | -0.89% | 8.69K | 40.10-0.89% | 17:19:12 | |
KBX Knorr-Bremse AG | 103.10 | 102.70 | 103.50 | 101.60 | +0.39% | 10.57K | 103.10+0.39% | 17:46:51 |
| 종목명 | 가격 |
|---|---|
KBX Knorr-Bremse | 103.10+0.40+0.39% |
MUXG Mutares SE & Co KgaA | 27.85+0.05+0.18% |
NA9n Nagarro SE | 40.10-0.36-0.89% |
ELBG Elumeo SE | 1.680.000.00% |
GTYG Gateway Real Estate | 0.3660.000.00% |
| 종목명 | 가격 |
|---|---|
SJJG Serviceware | 10.85-0.20-1.81% |
DMPG Dermapharm | 48.20-0.45-0.92% |
P911_p Dr Ing hc F Porsche Prf | 46.38-0.36-0.77% |
SPGG Springer Nature | 19.96-0.140-0.70% |
IOSn IONOS SE | 26.74-0.10-0.37% |