| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
P911_p Dr Ing hc F Porsche AG Preferred | 41.28 | 40.29 | 41.49 | 39.67 | +2.46% | 635.27K | 41.28+2.46% | 00:28:41 | |
MUXG Mutares SE & Co KgaA | 25.40 | 25.55 | 25.80 | 25.35 | -0.59% | 155.71K | 25.40-0.59% | 00:29:44 | |
IOSn IONOS Group SE | 23.96 | 23.70 | 24.46 | 23.54 | +1.10% | 154.62K | 23.96+1.10% | 00:29:38 | |
KBX Knorr-Bremse AG | 106.00 | 103.70 | 107.00 | 103.40 | +2.22% | 52.85K | 106.00+2.22% | 00:29:37 | |
SPGG Springer Nature AG & Co KgaA | 17.32 | 16.92 | 17.60 | 16.80 | +2.36% | 53.73K | 17.32+2.36% | 00:35:26 |
| 종목명 | 가격 |
|---|---|
GTYG Gateway Real Estate | 0.398+0.0230+6.13% |
SPGG Springer Nature | 17.32+0.400+2.36% |
P911_p Dr Ing hc F Porsche Prf | 41.28+0.99+2.46% |
KBX Knorr-Bremse | 106.00+2.30+2.22% |
DMPG Dermapharm | 43.90+0.85+1.97% |
| 종목명 | 가격 |
|---|---|
ELBG Elumeo SE | 1.80-0.08-4.26% |
KTAG Knaus Tabbert | 11.88-0.08-0.67% |
MUXG Mutares SE & Co KgaA | 25.40-0.15-0.59% |
NA9n Nagarro SE | 44.94-0.12-0.27% |
SJJG Serviceware | 12.55+0.10+0.80% |