First North Sweden SEK GI (FNSESEKGI)

스톡홀름

통화 SEK

1,975.00

+10.66(+0.54%)

실시간 데이터22:35:31

금일 변동

1,975.00

1,992.21

52주 변동폭

1,773.27

2,092.28

First North Sweden SEK GI 구성 종목

First North Sweden SEK GI 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력 있음
Rolling Optics Holding AB	0.69	0.70	0.68	-4.86%	8.24K	aa.aa	21:46:25
Viking Supply Ships	91.800	91.800	91.000	-2.34%	133	aa.aa	22:28:58
Kancera AB	1.098	1.200	1.062	+4.37%	198.97K	aa.aa	22:35:20
Advenica	9.96	10.55	9.96	-5.59%	63.5K	aa.aa	22:33:10
Bonzun AB	0.006	0.008	0.006	-17.95%	3.67M	aa.aa	22:12:18
GWS Production AB	6.45	6.65	6.35	-2.27%	62.94K	aa.aa	21:24:40
Absolent Group AB	243.00	249.00	241.00	0.00%	381	aa.aa	22:04:23
Gabather	0.47	0.47	0.47	0.00%	290	aa.aa	19:00:02
Sprint Bioscience AB	1.510	1.550	1.430	+1.48%	28.58K	aa.aa	22:24:52
Humble Group	10.100	10.260	10.020	-0.20%	116.45K	aa.aa	22:33:42
Arcoma AB	10.25	10.55	10.20	-2.38%	41.1K	aa.aa	22:23:33
Premium Snacks Nordic	18.30	18.70	18.30	0.00%	975	aa.aa	22:19:33
Real Heart	0.18	0.20	0.18	+3.44%	345.44K	aa.aa	21:58:32
Freja eID Group AB	10.05	10.25	9.90	-1.95%	43.64K	aa.aa	21:49:33
Organoclick AB	2.61	2.72	2.61	-2.61%	6.69K	aa.aa	20:45:15
SaltX Technology	3.2250	3.2600	3.0800	+0.78%	213.86K	aa.aa	22:07:22
Nordic Flanges	0.144	0.144	0.136	-1.37%	1.54K	aa.aa	21:24:37
Corline Biomedical AB	6.60	6.96	6.50	+0.61%	15.06K	aa.aa	20:54:58
Combigene	2.60	2.60	2.48	+1.56%	3.7K	aa.aa	21:13:53
Gaming Corps AB	0.676	0.692	0.606	+4.00%	101.2K	aa.aa	22:33:38
Perpetua Medical AB	4.51	4.55	4.51	-6.99%	787	aa.aa	21:55:53
Scibase AB	0.37	0.40	0.37	+6.25%	58.67K	aa.aa	21:54:00
Avensia publ AB	7.88	7.96	7.30	-0.51%	10.98K	aa.aa	22:21:30
Inission	33.80	34.30	33.80	-1.17%	2.86K	aa.aa	19:15:39
Studentbostader I Sverige AB	1.60	1.62	1.59	-0.31%	54.8K	aa.aa	22:33:17
Kontigo Care AB	2.840	2.880	2.720	+5.97%	115K	aa.aa	21:46:17
SpectraCure	1.588	1.630	1.540	-0.50%	22.78K	aa.aa	21:40:54
Bonasudden Holding AB	164.00	164.00	164.00	0.00%	0	aa.aa	01:30:59
Precio Fishbone AB	23.00	23.00	23.00	-0.86%	1K	aa.aa	19:16:56
BrightBid AB	2.870	2.895	2.500	-1.71%	11.28K	aa.aa	22:33:30
ADDvise Group AB A	12.1000	12.1000	12.1000	-2.42%	1K	aa.aa	17:40:04
ADDvise Group AB B	3.750	3.920	3.715	-5.54%	118.37K	aa.aa	22:00:56
AGES Industri AB	65.00	65.20	65.00	-0.31%	244	aa.aa	20:21:20
ALM Equity AB	174.00	176.00	174.00	-1.14%	506	aa.aa	22:29:38
Arctic Gold Publ AB	0.2500	0.2590	0.2340	-0.40%	45.3K	aa.aa	19:51:18
Auriant Mining AB	1.000	1.000	0.900	0.00%	0	aa.aa	01:30:59
Avtech Sweden publ AB	3.800	4.180	3.700	+2.70%	11.22K	aa.aa	22:33:20
aXichem publ AB	1.175	1.200	1.150	-2.08%	129.58K	aa.aa	22:18:55
Bimobject	4.210	4.400	4.210	-0.47%	47.33K	aa.aa	22:32:39
Bredband2 i Skandinavien AB	2.0000	2.0150	1.9960	+0.20%	344.95K	aa.aa	22:31:16
Cell Impact publ AB	0.183	0.189	0.176	+3.51%	686.07K	aa.aa	22:32:43
Clavister Holding AB	1.82	1.83	1.80	-0.55%	172.21K	aa.aa	22:11:40
Cortus Energy AB	0.1420	0.1520	0.1400	-7.19%	189.97K	aa.aa	22:29:15
Nordic LEVEL AB	0.7200	0.7350	0.7200	-0.69%	34.42K	aa.aa	20:32:53
Diadrom Holding AB	6.62	7.26	6.52	-2.07%	8.68K	aa.aa	20:59:43
Dignitana AB	1.19	1.19	1.01	+12.26%	55.22K	aa.aa	21:03:47
DistIT AB	2.37	2.46	2.32	-1.25%	1.62K	aa.aa	22:01:55
Diamyd Medical	12.160	12.440	12.140	-1.46%	35.74K	aa.aa	22:35:07
First Hotels AB	0.778	0.808	0.752	-2.75%	10.57K	aa.aa	19:13:12
Doxa AB	1.012	1.040	1.012	-1.56%	532.3K	aa.aa	22:23:34
Drillcon AB	4.570	4.680	4.500	-1.08%	3.2K	aa.aa	22:26:49
Ellen AB	1.0600	1.0700	1.0600	0.00%	29.21K	aa.aa	20:27:28
Kakel Max	10.0000	10.0000	10.0000	-0.99%	1	aa.aa	19:47:59
Enzymatica publ AB	1.870	1.870	1.800	+2.75%	9.5K	aa.aa	21:38:38
Firefly AB	197.50	198.50	192.00	+2.33%	700	aa.aa	21:44:54
Generic Sweden publ AB	47.200	47.200	45.700	+2.61%	17.16K	aa.aa	22:16:00
Genovis AB	27.800	27.950	27.500	+0.54%	14.93K	aa.aa	22:34:29
Heliospectra publ AB	0.44	0.58	0.41	+7.06%	3.1K	aa.aa	21:00:02
Hifab Group AB	3.140	3.140	3.020	-0.63%	3.09K	aa.aa	22:17:29
Impact Coatings publ AB	4.30	4.43	4.21	-2.93%	8.82K	aa.aa	21:21:12
Northbaze Group	0.1600	0.1600	0.1600	+0.63%	29.8K	aa.aa	21:00:04
JLT Mobile Computers publ AB	2.9400	2.9400	2.8600	+1.38%	2.08K	aa.aa	17:16:20
Kambi Group PLC	106.60	108.70	103.50	+3.00%	90.22K	aa.aa	22:23:06
Kalleback Property Invest AB	176.00	178.00	176.00	-1.12%	1.58K	aa.aa	22:32:30
Kentima Holding publ AB	2.2400	2.2800	2.0800	0.00%	0	aa.aa	19/11
Lidds AB	0.136	0.136	0.105	+25.93%	24.79K	aa.aa	21:00:04
Link Prop Investment publ AB	156.00	157.00	156.00	-0.64%	55	aa.aa	22:32:40
Mavshack publ AB	0.0304	0.0304	0.0272	0.00%	11.07K	aa.aa	22:05:36
Irisity	1.160	1.190	1.140	+0.87%	21.1K	aa.aa	21:50:35
Nexam Chemical Holding AB	3.96	4.31	3.96	-4.12%	20.62K	aa.aa	21:49:15
Nicoccino Holding AB	1.60	1.60	1.60	0.00%	0	aa.aa	14/11
NetJobs Group AB	0.348	0.348	0.346	0.00%	0	aa.aa	19/11
Clemondo Group AB	0.780	0.806	0.778	-3.47%	42.33K	aa.aa	22:30:42
New Nordic Healthbrands AB	15.00	15.10	14.30	0.00%	0	aa.aa	01:30:59
Online Brands Nordic AB	10.9500	11.2000	10.9000	+0.46%	846	aa.aa	20:58:08
Binero Group AB	2.540	2.540	2.540	-2.31%	1K	aa.aa	21:00:03
Precomp Solutions publ AB	0.805	0.805	0.770	0.00%	39.02K	aa.aa	21:24:07
Saxlund Group AB	0.0118	0.0118	0.0106	-1.67%	2.82M	aa.aa	22:34:13
PolyPlank publ AB	0.0275	0.0280	0.0260	0.00%	0	aa.aa	01:30:59
Meriaura Oyj	0.37	0.39	0.37	+4.52%	24.68K	aa.aa	21:42:44
ScandBook Holding AB	33.40	33.80	33.40	-0.60%	831	aa.aa	21:48:50
Scandinavian Enviro Systems AB	1.9180	1.9760	1.8980	+1.16%	623.63K	aa.aa	22:30:14
ScandiDos AB	1.660	1.670	1.600	+1.84%	81.7K	aa.aa	20:28:59
Ogunsen AB	31.55	32.00	31.55	-1.41%	6.71K	aa.aa	22:31:39
Skane mollan AB	52.00	52.50	52.00	0.00%	3	aa.aa	20:00:55
ShaMaran Petroleum Corp	0.8390	0.8460	0.8010	+1.33%	12.13M	aa.aa	22:34:55
SolTech Energy Sweden AB	2.332	2.850	2.124	-14.89%	1.11M	aa.aa	22:28:08
Stille AB	209.00	209.00	206.00	+1.46%	491	aa.aa	17:28:33
Storytel	61.20	62.80	60.80	-0.49%	103.59K	aa.aa	22:35:05
TagMaster AB	11.2500	11.3000	11.2500	0.00%	5.01K	aa.aa	21:54:46
Spectrumone publ AB	0.313	0.319	0.305	-3.40%	421.16K	aa.aa	22:29:22
Unlimited Travel Group UTG publ AB	14.40	14.80	13.95	+1.77%	6.53K	aa.aa	21:46:50
Arcario AB	0.0224	0.0240	0.0222	-1.75%	6.09M	aa.aa	22:34:14
West International	0.605	0.610	0.605	0.00%	0	aa.aa	01:30:59
Zinzino AB	82.60	83.50	81.20	+1.72%	55.94K	aa.aa	22:34:42
Klaria Pharma Holding AB	0.439	0.440	0.413	-4.57%	62.06K	aa.aa	21:32:07
Alzinova	3.66	3.72	3.58	+1.10%	72.95K	aa.aa	21:52:13
Minesto AB	2.370	2.495	2.370	-3.85%	368.5K	aa.aa	22:35:23
Photocat AS	10.30	10.30	10.30	+0.98%	100	aa.aa	20:40:52
Waystream Holding publ AB	19.22	20.55	19.20	-6.47%	4K	aa.aa	22:12:26
Nilsson Special Vehicles publ AB	3.40	3.62	3.14	+6.25%	718	aa.aa	21:52:48
Toleranzia AB	0.570	0.570	0.568	+0.35%	11.56K	aa.aa	18:53:09
Hedera Group publ	2.62	2.68	2.62	+0.77%	3.6K	aa.aa	20:44:35
Polygiene	11.20	11.25	10.00	-1.32%	65.04K	aa.aa	22:34:40
Xintela	0.332	0.352	0.322	+1.22%	49.59K	aa.aa	22:32:20
Nepa	18.70	19.05	18.40	+0.81%	34.96K	aa.aa	22:20:19
Simris Alg	0.0806	0.0850	0.0800	-10.04%	22.42K	aa.aa	22:16:46
Clean Motion	0.36	0.38	0.36	-0.55%	27.41K	aa.aa	22:33:36
TalkPool	6.50	6.72	6.50	-1.52%	8.97K	aa.aa	21:04:04
Cyxone	0.033	0.057	0.029	+22.64%	19.96M	aa.aa	22:20:39
Litium	7.640	7.640	7.540	+4.37%	10.68K	aa.aa	21:46:02
Paradox Interactive	189.700	191.000	186.000	+2.04%	59.91K	aa.aa	22:35:40
Acuvi AB	14.90	15.10	14.80	-0.67%	47.23K	aa.aa	22:16:03
Enorama Pharma	4.080	4.250	3.880	-3.55%	7.7K	aa.aa	22:11:03
Swedencare	45.10	46.20	44.70	+0.36%	197.16K	aa.aa	22:35:03
GomSpace	4.20	4.27	4.02	+0.96%	39.12K	aa.aa	21:55:21
AroCell	0.40	0.41	0.37	-4.78%	202.22K	aa.aa	21:28:33
Cereno Scientific	4.88	5.00	4.87	-2.09%	210K	aa.aa	22:09:00
Flowscape Technology	2.9000	3.0200	2.7600	+1.40%	30.66K	aa.aa	19/11
ExpreS2ion Biotech	19.90	20.95	19.00	-5.01%	15.07K	aa.aa	22:08:42
Opticept Technologies	5.08	5.49	4.96	+2.52%	131.84K	aa.aa	22:18:45
White Pearl Tech AB	6.020	6.860	5.500	-7.38%	96.5K	aa.aa	22:32:06
Guideline Geo AB	7.880	8.040	7.820	+1.55%	9.46K	aa.aa	21:54:19
Guard Therapeutics	20.20	20.80	20.20	+2.02%	998	aa.aa	22:01:24
Filo Mining	255.0000	255.5000	252.0000	+1.39%	18.39K	aa.aa	22:23:51
Alcadon Group	29.2000	29.4000	29.0000	-0.68%	2.54K	aa.aa	22:24:43
Cyber Security 1	0.010	0.011	0.010	-5.56%	383.7K	aa.aa	22:30:26
Serstech	1.300	1.300	1.240	+4.00%	427.35K	aa.aa	22:29:24
Nosa Plugs AB publ	0.610	0.640	0.575	-2.40%	96.93K	aa.aa	22:19:43
Solnaberg Property	113.00	113.00	113.00	-0.88%	675	aa.aa	18:13:21
Gasporox	9.0000	9.3000	9.0000	-0.55%	6.1K	aa.aa	22:33:39
Crunchfish	1.55	1.58	1.40	+4.59%	12.57K	aa.aa	21:51:42
Gapwaves AB	18.7200	19.7800	18.5800	-0.32%	8.04K	aa.aa	22:14:18
Bygg Partner i Dalarna	16.8000	16.8000	16.3500	+0.90%	6.08K	aa.aa	21:52:24
Scandinavian ChemoTech	1.7500	1.7500	1.7500	0.00%	594	aa.aa	19:26:32
AAC Clyde Space	44.7500	45.4500	44.1000	-1.54%	3.33K	aa.aa	22:18:23
Acarix	0.3135	0.3245	0.3125	-4.86%	1.71M	aa.aa	22:32:56
Svenska Aerogel	0.1040	0.1150	0.1000	-5.45%	374.93K	aa.aa	22:15:21
Aino Health	0.1550	0.1550	0.1550	0.00%	11K	aa.aa	21:00:04
Smart Eye	57.7000	58.6000	56.5000	+0.70%	44.5K	aa.aa	22:21:07
iZafe Group AB	0.1900	0.2000	0.1830	-5.00%	380.63K	aa.aa	21:58:45
Vo2 Cap Holding	1.8950	1.9300	1.8950	-3.32%	18.2K	aa.aa	21:46:48
SeaTwirl	10.3000	10.3000	10.1000	+0.98%	1.55K	aa.aa	21:39:55
Tessin Nordic	0.1140	0.1180	0.1140	-4.20%	157.59K	aa.aa	21:21:36
Acousort	11.6000	12.8000	11.5500	-2.52%	962	aa.aa	22:07:38
AppSpotr	0.2170	0.2170	0.2090	+3.33%	35.35K	aa.aa	20:55:47
Bahnhof	52.20	52.50	51.60	+0.77%	21.94K	aa.aa	22:08:30
Botnia Exploration	12.9000	13.1500	12.9000	-1.90%	13.19K	aa.aa	22:32:22
BrainCool	1.61	1.62	1.53	+0.63%	116.81K	aa.aa	21:58:29
Clinical Laserthermia	3.760	3.840	3.600	-2.59%	51.88K	aa.aa	22:10:19
Ecoclime Group	1.8600	1.9950	1.8600	-6.77%	19.34K	aa.aa	21:51:33
Greater Than	31.2000	32.2000	25.5000	0.00%	0	aa.aa	19/11
Insplorion	0.5260	0.5620	0.4500	-16.77%	362.78K	aa.aa	22:26:42
QuiaPEG Pharmaceutical	0.0359	0.0396	0.0330	-7.95%	13.78M	aa.aa	21:56:51
Nanexa	1.2600	1.2850	1.2200	0.00%	87.14K	aa.aa	22:15:08
Acroud AB	0.4450	0.4450	0.4450	0.00%	0	aa.aa	19/11
Ortoma	10.7000	12.3000	10.5000	-6.96%	28.11K	aa.aa	19/11
ProstaLund	0.2230	0.2540	0.2230	-12.55%	478.68K	aa.aa	22:09:08
Spago Nanomedical AB	0.190	0.190	0.188	+1.06%	2.36K	aa.aa	18:48:39
Tourn International	7.2800	7.5000	7.2800	-2.93%	148	aa.aa	21:24:24
Bio Vitos Pharma AB	0.8300	0.8300	0.7760	-8.99%	17.54K	aa.aa	22:12:17
Initiator Pharma	6.8000	6.8000	6.4000	+2.26%	17.61K	aa.aa	22:15:09
Unibap	3.37	3.46	3.24	+4.01%	28.3K	aa.aa	21:34:27
Biovica International	1.7940	1.9460	1.6300	+4.30%	332.88K	aa.aa	21:59:07
Intervacc	2.5600	2.6600	2.4800	-4.48%	53.97K	aa.aa	22:18:11
Sonetel	4.2400	4.3400	4.2000	-1.40%	10.72K	aa.aa	21:47:02
Tangiamo Touch Tech	0.0018	0.0018	0.0014	0.00%	66.48M	aa.aa	22:04:58
Annexin Pharma	0.4780	0.4950	0.4440	+3.91%	29.78K	aa.aa	20:53:39
XMReality	0.0180	0.0205	0.0175	-10.00%	260.58K	aa.aa	21:59:14
Bambuser	0.5850	0.6630	0.5410	+12.50%	798.4K	aa.aa	22:20:28
Athanase Innovation AB	23.8000	24.0000	23.8000	0.00%	0	aa.aa	19/11
Mantex	0.0557	0.0567	0.0502	+3.72%	380.9K	aa.aa	22:05:18
Integrum	23.000	24.700	22.900	-0.43%	14.53K	aa.aa	22:26:59
SECITS	0.021	0.026	0.021	0.00%	1.02M	aa.aa	22:18:35
TerraNet	0.1678	0.1848	0.1654	-6.57%	1.9M	aa.aa	22:28:50
Enersize	0.01	0.01	0.01	+5.63%	1.99M	aa.aa	22:02:34
Nitro Games	2.28	2.34	2.20	-2.56%	192.39K	aa.aa	21:17:06
Boho AB	9.60	10.05	9.60	-3.61%	3.04K	aa.aa	22:16:51
Zaplox	1.09	1.11	1.09	+0.93%	1.69K	aa.aa	22:21:01
Paxman	62.20	63.00	62.00	-0.32%	3.86K	aa.aa	22:26:52
Surgical Science Sweden	144.20	148.00	144.20	+0.42%	61.06K	aa.aa	22:35:16
Oxe Marine AB	0.35	0.38	0.35	-4.89%	51.65K	aa.aa	22:29:14
PMD Device Solutions AB	1.40	1.49	1.34	+1.45%	86.77K	aa.aa	22:30:21
Realfiction	14.14	14.50	13.94	-3.94%	16.61K	aa.aa	22:23:31
SenzaGen	7.20	8.15	6.80	0.00%	0	aa.aa	01:30:59
Fram Skandinavien	7.9000	7.9000	7.9000	0.00%	0	aa.aa	01:30:59
Climeon	0.33	0.33	0.32	0.00%	53.27K	aa.aa	22:17:56
Qiiwi Games AB	2.82	2.82	2.82	-2.76%	354	aa.aa	19:43:11
Teneo AI AB	0.49	0.52	0.49	-4.85%	74.36K	aa.aa	22:17:20
2cureX	0.49	0.51	0.49	-6.67%	25.45K	aa.aa	21:56:46
Tempest Security	12.4500	12.4500	12.4500	+0.40%	25	aa.aa	17:17:09
DevPort	28.80	28.80	28.20	+1.41%	253	aa.aa	22:15:08
MAG Interactive	8.4000	8.5000	8.2000	+0.72%	24.91K	aa.aa	22:29:01
Acconeer	5.6000	5.6500	5.4500	+0.90%	104.86K	aa.aa	22:35:49
Scout Gaming	0.2490	0.2490	0.2380	-6.04%	29.06K	aa.aa	21:56:30
Lyko	81.30	82.40	79.00	-0.85%	9.1K	aa.aa	22:30:19
FlexQube	8.68	8.68	8.50	0.00%	1.35K	aa.aa	20:32:20
Hitech Wireless Sweden	0.0027	0.0031	0.0026	-6.90%	20.19M	aa.aa	22:17:00
Leading Edge Materials	0.81	0.82	0.75	+2.28%	16.19K	aa.aa	22:25:59
Iconovo	5.10	5.20	5.10	-0.39%	24.31K	aa.aa	21:55:51
Fluicell	0.0630	0.0630	0.0488	+18.87%	3.38M	aa.aa	22:35:09
Africa Energy	0.19	0.19	0.18	+3.35%	958.3K	aa.aa	22:34:36
JonDeTech Sensors	2.380	2.380	2.160	+8.18%	148.06K	aa.aa	22:27:25
I-Tech	45.20	47.80	45.20	-5.44%	1.43K	aa.aa	22:29:27
Flexion Mobile	7.78	8.54	7.78	-2.75%	11.18K	aa.aa	21:15:17
Midsummer	1.03	1.07	1.00	+2.91%	110.47K	aa.aa	22:12:42
Raketech	4.43	4.68	4.43	+0.23%	65.12K	aa.aa	21:18:01
Ranplan	1.45	1.45	1.45	0.00%	0	aa.aa	15/10
Nordic Iron Ore	5.20	5.30	5.00	+0.97%	48.47K	aa.aa	22:32:55
24SevenOffice	23.400	23.600	23.300	-0.85%	90.49K	aa.aa	19/11
Axolot Solutions	0.308	0.322	0.292	+4.76%	554.26K	aa.aa	22:04:11
S2Medical	0.009	0.010	0.008	-15.00%	31.15M	aa.aa	22:12:58
AlzeCure Pharma	1.13	1.16	1.11	-1.32%	14.63K	aa.aa	22:24:16
Jetpak	104.00	107.00	104.00	0.00%	0	aa.aa	19/11
CAG	110.00	110.50	108.00	+0.92%	3.98K	aa.aa	22:20:41
Footway B	0.463	0.479	0.441	0.00%	0	aa.aa	01:30:59
InCoax Networks	1.87	1.94	1.87	-3.61%	59.31K	aa.aa	21:27:08
Ferroamp Elektronik	4.200	4.275	3.915	+3.32%	41.26K	aa.aa	22:29:45
Teqnion	171.2000	173.0000	168.0000	-0.35%	16.18K	aa.aa	22:27:18
Ziccum	1.00	1.18	0.94	+0.50%	57.35K	aa.aa	21:56:51
Scandion Oncology	0.08	0.08	0.07	-5.66%	361.77K	aa.aa	22:22:33
Goodbye Kansas Group AB	1.39	1.44	1.21	-0.71%	33.02K	aa.aa	21:54:43
Triboron B	0.434	0.474	0.410	-8.44%	416.61K	aa.aa	22:29:30
Upsales Tech	29.60	29.60	28.40	+6.47%	3.25K	aa.aa	22:34:46
OssDsign	8.15	8.18	7.92	+3.16%	73.36K	aa.aa	22:30:04
Vertiseit	57.4000	58.8000	57.4000	-1.37%	6.57K	aa.aa	22:28:36
Maximum Entertainment AB	0.87	0.89	0.87	-1.81%	4.63K	aa.aa	22:20:14
Mentice	21.00	21.40	20.70	+1.45%	7.93K	aa.aa	22:24:04
KebNi AB	0.91	0.97	0.91	-0.65%	343.11K	aa.aa	22:31:11
Lipidor	0.12	0.14	0.12	-4.23%	7.35M	aa.aa	22:31:48
Zignsec	1.375	1.380	1.375	-0.36%	94.01K	aa.aa	22:14:12
Mashup Ireland AB	2.70	2.70	2.70	0.00%	5.82K	aa.aa	18:00:02
Dug Foodtech AB	0.34	0.36	0.32	0.00%	2.62K	aa.aa	18:21:26
Magle Chemoswed	34.20	35.40	34.20	-2.29%	940	aa.aa	21:07:14
Akelius Residential Property AB	1.62	1.62	1.61	-0.62%	28.42K	aa.aa	21:56:54
Adventure Box Technology AB	0.27	0.27	0.27	+7.60%	4.2K	aa.aa	21:30:00
Divio Technologies AB	0.14	0.15	0.13	+6.27%	138.4K	aa.aa	21:17:03
oodash AB	35.80	36.40	35.00	-1.65%	3.7K	aa.aa	22:34:22
MOBA Network publ AB	8.25	8.55	8.25	-3.51%	14.64K	aa.aa	22:08:32
NextCell Pharma AB	1.76	1.76	1.70	+2.33%	65.45K	aa.aa	22:29:16
Nanoform Finland Plc	15.44	15.46	13.84	+10.29%	49.27K	aa.aa	22:17:28
Qlife Holding AB	2.60	2.88	2.30	+13.04%	54.52K	aa.aa	22:27:57
Qleanair Holding AB	18.10	18.60	18.10	-2.43%	1.27K	aa.aa	22:20:02
Stayble Therapeutics AB	0.58	0.62	0.56	-3.33%	211.06K	aa.aa	22:24:42
TRAIN ALLIANCE SWEDEN AB publ	19.10	19.50	19.10	-0.52%	4.02K	aa.aa	22:02:56
Zwipe	0.18	0.19	0.17	-6.35%	186.28K	aa.aa	22:01:13
Metacon	0.20	0.21	0.19	+1.22%	836.25K	aa.aa	22:31:40
Magnasense AB	0.13	0.13	0.12	+0.77%	131.52K	aa.aa	22:09:40
Exsitec Holding AB	141.00	145.00	140.50	+0.71%	896	aa.aa	22:35:36
Readly International AB	16.70	16.70	16.50	+3.41%	4.4K	aa.aa	22:05:38
Verve SE	45.35	45.65	44.45	+2.25%	182.87K	aa.aa	22:35:12
Implantica AG	38.75	39.45	38.55	-0.64%	6.21K	aa.aa	22:23:31
Cdon AB	93.80	95.80	89.00	+0.86%	68	aa.aa	22:24:14
Fortinova Fastigheter AB	29.40	29.70	29.00	0.00%	1.31K	aa.aa	21:57:10
Lohilo Foods AB	1.87	2.00	1.81	-0.53%	1.98K	aa.aa	22:15:54
Prostatype Genomics AB	7.95	7.95	7.70	+1.27%	591	aa.aa	22:16:06
Thunderful Group AB	0.89	0.90	0.86	-1.22%	17.24K	aa.aa	19:44:47
Nimbus Group AB	15.65	16.10	15.65	-2.80%	8.37K	aa.aa	22:35:27
Fractal Gaming Group AB	32.40	32.50	31.10	+2.53%	7.06K	aa.aa	22:24:56
Oncozenge AB	9.72	9.90	9.60	-1.82%	17.15K	aa.aa	22:01:53
Desenio Group AB	0.278	0.278	0.268	-7.95%	50.41K	aa.aa	21:54:15
Fluoguide AS	35.00	35.80	34.45	-2.37%	2.22K	aa.aa	22:32:41
Rugvista Group AB	42.90	43.80	42.90	0.00%	6.04K	aa.aa	22:34:37
Refine AB	0.63	0.86	0.63	+8.56%	45.01K	aa.aa	19:06:25
Yubico AB	256.00	268.00	253.00	+3.23%	178.13K	aa.aa	22:35:30
Lipum	17.00	18.40	16.20	+4.29%	8.94K	aa.aa	22:33:43
Checkin.com Group AB	18.00	18.65	16.80	-4.00%	3.97K	aa.aa	21:55:07
Cedergrenska AB	28.20	28.20	27.80	+2.17%	95	aa.aa	17:59:41
Modelon AB	11.70	11.70	11.70	+0.86%	30	aa.aa	21:02:22
Loyal Solutions AS	7.65	7.65	7.65	0.00%	0	aa.aa	01:30:59
Ngenic AB	2.00	2.64	1.30	-5.21%	29.88K	aa.aa	22:03:17
SaveLend Group AB	2.17	2.29	2.09	+1.40%	22.93K	aa.aa	22:21:30
Sozap Publ AB	0.30	0.30	0.30	-0.66%	70	aa.aa	17:08:29
Elicera Therapeutics AB	1.83	1.89	1.79	-1.08%	209.86K	aa.aa	22:11:48
Embark AB	0.41	0.41	0.41	0.00%	0	aa.aa	01:30:59
Maven Wireless Sweden AB	10.90	11.15	10.90	-0.91%	9.53K	aa.aa	21:53:47
Intellego Technologies AB	37.45	38.00	35.75	+4.03%	503.91K	aa.aa	22:29:09
Bokusgruppen AB	49.60	50.80	49.00	-2.75%	12.8K	aa.aa	22:25:22
CodeMill AB	14.20	14.50	14.00	+3.65%	13.17K	aa.aa	20:22:43
Diagonal Bio AB	0.03	0.04	0.03	-1.74%	670.4K	aa.aa	21:45:29
Besqab AB	25.20	25.20	24.80	-0.79%	140	aa.aa	20:30:25
Hexicon AB	0.16	0.18	0.16	-10.90%	578.73K	aa.aa	22:26:32
Physitrack	8.16	9.48	8.16	-9.53%	103.88K	aa.aa	22:15:52
TH1NG AB	0.85	0.90	0.84	-5.03%	731	aa.aa	22:05:18
Vimian Group AB	43.00	43.40	43.00	-0.35%	85.91K	aa.aa	22:35:28
Biosergen AS	0.64	0.66	0.62	-2.15%	65.48K	aa.aa	22:30:55
USWE Sports AB	9.40	9.40	9.40	+2.17%	2	aa.aa	18:57:16
First Venture Sweden Private AB	2.08	2.18	1.96	+1.46%	3.68K	aa.aa	21:21:18
Wyld Networks	0.02	0.02	0.02	+0.97%	12.49M	aa.aa	22:31:02
Godsinlosen Nordic	0.93	1.00	0.92	+12.73%	74.78K	aa.aa	22:10:48
Bioextrax publ	3.34	3.40	3.28	-1.76%	16.41K	aa.aa	19/11
Klimator	2.32	2.34	2.18	+0.87%	8.84K	aa.aa	19/11
Tingsvalvet Fastighets	36.20	36.20	36.20	-9.50%	5	aa.aa	19/11
Modus Therapeutics Holding AB	1.32	1.36	1.32	+5.18%	27.13K	aa.aa	22:01:16
Pila Pharma AB	4.27	4.48	4.13	+1.67%	23.6K	aa.aa	22:25:47
Freemelt Holding AB	1.46	1.49	1.43	-2.01%	20.14K	aa.aa	21:37:26
Tellusgruppen AB	7.65	7.65	7.65	+2.68%	130	aa.aa	17:00:03
Acast AB	15.05	15.40	15.05	+0.33%	15.64K	aa.aa	21:59:25
Brilliant Future AB	4.82	4.84	4.76	+1.26%	32.13K	aa.aa	19:36:22
BoMill AB	1.05	1.06	1.03	+1.94%	62.93K	aa.aa	22:03:22
CirChem AB	2.88	2.90	2.85	-0.35%	57.94K	aa.aa	22:29:09
Dlaboratory Sweden AB	2.06	2.07	1.81	0.00%	0	aa.aa	01:30:59
Embellence Group AB	30.50	30.70	30.50	-0.65%	2.73K	aa.aa	22:06:22
Effnetplattformen Holding AB	4.20	4.28	4.20	-0.47%	2.8K	aa.aa	20:27:26
Newlist AB	0.11	0.11	0.11	+10.00%	454	aa.aa	19:00:03
Ellwee AB	4.01	4.01	4.01	-0.99%	112	aa.aa	22:23:04
Fragbite Group AB	0.02	0.02	0.02	+5.13%	7.48M	aa.aa	22:19:58
Neola Medical AB	2.52	2.66	2.50	+1.61%	35.3K	aa.aa	22:12:21
Idun Industrier AB	283.00	287.00	283.00	+1.80%	729	aa.aa	21:32:39
Lipigon Pharmaceuticals AB	0.137	0.138	0.126	0.00%	64.4K	aa.aa	19:59:05
Lifeclean International AB	2.34	2.54	2.32	-2.90%	46.21K	aa.aa	21:51:53
Cheffelo AB	24.60	24.70	24.40	-1.60%	8.79K	aa.aa	22:21:05
Luxbright AB	0.995	0.995	0.970	+3.11%	9.73K	aa.aa	22:26:06
Stenhus Fastigheter I Norden AB	11.22	11.38	11.18	-0.36%	7.97K	aa.aa	21:24:57
Safello Group AB	6.14	6.16	5.10	+18.08%	68.75K	aa.aa	22:34:07
Metabolic Nordic AB	0.088	0.088	0.088	-1.68%	17.35K	aa.aa	19:00:04
Soder Sportfiske AB	25.80	27.00	25.40	-5.84%	738	aa.aa	22:15:48
Arlandastad AB	30.20	30.50	29.50	+2.37%	3.11K	aa.aa	22:29:28
Kjell AB	11.65	12.20	11.65	-3.72%	14.34K	aa.aa	21:49:46
Aprendere Skolor AB	11.20	11.40	11.10	+1.82%	14.14K	aa.aa	21:57:41
Fsport AB	0.06	0.06	0.06	0.00%	3.8K	aa.aa	21:00:04
eEducation Albert AB	3.70	3.70	3.66	-1.33%	622	aa.aa	22:02:35
Haypp AB	61.40	64.20	60.80	-1.60%	54.98K	aa.aa	22:35:48
Flat Capital AB	16.92	17.18	16.20	+0.12%	42.89K	aa.aa	22:30:22
Medhelp Care AB	3.04	3.06	3.04	0.00%	3.25K	aa.aa	17:34:17
Gigasun AB	2.86	2.91	2.83	-1.04%	23.52K	aa.aa	21:59:00
Norditek AB	9.18	9.76	9.18	-6.13%	1K	aa.aa	21:44:04
XP Chemistries AB	0.11	0.11	0.11	0.00%	125.4K	aa.aa	20:48:12
Hilbert AB	5.22	5.42	5.18	-2.25%	107.02K	aa.aa	22:29:33
Compodium International AB	5.95	6.00	5.95	-2.46%	2.5K	aa.aa	18:08:05
Qlucore AB	5.75	5.75	5.50	+3.60%	4.28K	aa.aa	21:38:31
Candles Scandinavia AB	20.20	20.70	19.20	-2.42%	7.54K	aa.aa	21:27:11
New Bubbleroom Sweden AB	4.68	4.68	4.68	0.00%	106	aa.aa	17:58:02
Opter AB	118.50	122.00	118.50	-2.07%	27.63K	aa.aa	21:55:10
Alpcot Holding AB	0.60	0.62	0.60	-4.76%	58K	aa.aa	19:18:24
Resqunit AB	0.08	0.08	0.08	0.00%	10K	aa.aa	17:00:03
Adtraction AB	36.90	36.90	36.30	-0.27%	232	aa.aa	21:19:42
ChargePanel AB	1.45	1.45	1.40	-1.36%	2.7K	aa.aa	22:00:57
Titania Holding AB	7.06	7.22	7.06	+0.86%	14.15K	aa.aa	21:27:53
Devyser Diagnostics AB	135.00	135.00	132.00	+2.27%	2.66K	aa.aa	22:10:44
Viva Wine AB	41.50	42.50	41.50	+2.47%	29.26K	aa.aa	22:34:39
Case AB	15.50	15.50	15.40	+3.33%	4.57K	aa.aa	22:00:27
Careium AB	28.60	29.80	28.50	-2.05%	13.63K	aa.aa	22:31:10
Nordic Asia Investment 1987 AB	2.78	2.83	2.78	-2.11%	660	aa.aa	20:40:22
W5 Solutions AB	33.85	35.15	33.65	-3.70%	11.99K	aa.aa	22:26:11
MTI Investment SE	1.21	1.22	1.21	0.00%	2.48K	aa.aa	20:34:09
Dala Energi AB	99.40	104.50	98.60	-0.40%	28.08K	aa.aa	22:22:15
Newbury Pharmaceuticals AB	3.62	3.62	3.62	-0.55%	1.57K	aa.aa	17:18:27
Purefun AB	9.95	9.95	9.95	+2.58%	14	aa.aa	21:31:29
Circle Energy Sweden AB	0.01	0.01	0.01	-4.76%	0	aa.aa	08/07
Chordate Medical Holding AB	20.8000	20.8000	19.7000	+5.58%	1.1K	aa.aa	22:26:57
Lyckegard AB	1.09	1.10	1.05	+4.81%	48.24K	aa.aa	20:47:26
Beammwave AB	4.06	4.48	4.00	-7.31%	42.8K	aa.aa	22:33:06
CombinedX AB	32.00	32.00	31.80	+0.95%	27.81K	aa.aa	22:27:51
Northgold AB	0.78	0.79	0.74	-2.52%	24.03K	aa.aa	19:21:56
Bawat Water Technologies AB	1.00	1.00	1.00	0.00%	1.67K	aa.aa	19:00:02
Oneflow AB	34.50	34.80	33.70	+1.47%	15.87K	aa.aa	22:00:48
High Coast Distillery AB	44.00	44.00	40.20	0.00%	65	aa.aa	21:24:09
Promimic AB	34.10	35.60	33.00	+0.29%	827	aa.aa	20:03:35
Vastra Hamnens Restaurangdrift Ab	47.80	47.80	46.20	+3.91%	1K	aa.aa	19:05:23
Arctic Blue Beverages AB	0.14	0.14	0.14	+2.11%	1K	aa.aa	17:42:57
Job Solution Sweden Holding AB	23.00	24.40	22.80	-0.86%	13.91K	aa.aa	21:30:34
Skolon AB	35.00	35.00	34.50	+0.29%	973	aa.aa	21:40:43
4C AB	13.25	13.50	13.15	-1.85%	3.44K	aa.aa	21:55:45
Qlosr AB	0.15	0.15	0.14	+4.83%	1.16K	aa.aa	18:30:56
Sweden BuyersClub AB	3.92	3.92	3.92	0.00%	500	aa.aa	17:02:16
Sileon AB	0.21	0.24	0.21	-10.83%	24.71K	aa.aa	21:47:34
VIMAB AB	8.00	8.65	7.65	+2.56%	40.23K	aa.aa	21:39:31
Cinis Fertilizer AB	15.50	16.98	15.22	-5.02%	19.04K	aa.aa	22:25:28
Rightbridge Ventures AB	0.02	0.02	0.01	+100.00%	5.02M	aa.aa	21:26:29
LumenRadio AB	101.40	103.80	101.40	-2.31%	783	aa.aa	21:14:52
Rederi Gotland AB	2,180.00	2,180.00	2,180.00	+1.87%	12	aa.aa	21:03:20
Rederi Gotland	2,260.00	2,260.00	2,260.00	+5.61%	1	aa.aa	17:00:01
Agtira AB	1.24	1.40	1.20	-0.80%	24.63K	aa.aa	22:31:53
RanLOS AB	1.60	1.66	1.60	-3.32%	1.45K	aa.aa	21:29:24
Observit AB	0.46	0.46	0.44	0.00%	1.26M	aa.aa	22:31:17
Tingsvalvet Fastighets AB	32.80	35.00	32.40	-7.34%	4.84K	aa.aa	19/11
Navigo Invest AB	2.40	2.40	2.40	+0.42%	203	aa.aa	20:45:25
ES Energy Save Holding AB	29.00	30.00	28.65	+0.17%	3.42K	aa.aa	21:55:36
SIBEK AB	45.80	45.90	45.00	-0.22%	587	aa.aa	22:10:08
Nordrest Holding AB	109.80	110.40	109.80	-0.54%	2.32K	aa.aa	22:28:37
Kinda Brave Entertainment AB	1.80	1.93	1.70	-2.45%	180.82K	aa.aa	22:24:40
Herno Gin AB	4.22	4.28	3.95	+5.76%	16.5K	aa.aa	21:17:58
Nyab Oyj	4.94	5.01	4.87	-0.70%	16.92K	aa.aa	22:14:50
Neovici Holding AB	9.51	9.89	9.18	-2.86%	1.72K	aa.aa	22:03:28
NanoEcho AB	0.16	0.21	0.15	-25.23%	874.7K	aa.aa	22:25:46
Sveafastigheter AB	37.45	37.75	37.30	-0.13%	437.24K	aa.aa	21:59:55

코스피지수

2,482.82

+10.87

+0.44%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

5,925.20

+8.2

+0.14%

US Tech 100

20,717.50

+36.2

+0.18%

DAX

19,155.05

+93.89

+0.49%

닛케이

38,373.50

-31.50

-0.08%

미국 달러 지수

106.51

+0.367

+0.35%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
3Billion	3,850.00	+19.20%	51.80M
삼성전자	55,300	-1.78%	20.74M
한화오션	37,550	+1.35%	5.80M
SK하이닉스	170,600	0.00%	3.63M
현대로템	67,100	+1.05%	2.43M
알테오젠	350,500	-6.78%	1.67M
유한양행	117,100	-0.26%	1.60M

종목명	종가	변동 %	거래량
CJ 바이오사이언스	14,780	+29.99%	643.05K
얼라인드	3,685	+29.98%	2.04M
라파스	17,700	+29.96%	1.23M
파커스	1,462	+29.96%	157.82K
셀리드	6,990	+29.93%	12.46M
아이윈플러스	665	+29.88%	851.13K
팜스코	2,675	+29.85%	5.05M

종목명	종가	변동 %	거래량
남양유업우	38,100	-90.46%	33.05K
남양유업	67,700	-90.15%	77.43K
범양건영	2,435	-24.26%	10.46M
HVM	23,250.00	-19.69%	1.49M
타조엔터테인먼트	13,850.00	-14.87%	8.00
에피바이오텍	10,500.00	-14.56%	406.00
한화플러스제3호스팩	1,557.00	-14.26%	580.09K

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	55,300	-1.78%	20.74M
SK하이닉스	170,600	0.00%	3.63M
알테오젠	350,500	-6.78%	1.67M
NAVER	193,100	+0.05%	691.47K
현대차	218,500	+1.39%	569.74K

더 보여주기

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

First North Sweden SEK GI (FNSESEKGI)

First North Sweden SEK GI 구성 종목

Rolling Optics Holding AB

Viking Supply Ships

Kancera AB

Advenica

Bonzun AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Humble Group

Arcoma AB

Premium Snacks Nordic

Real Heart

Freja eID Group AB

Organoclick AB

SaltX Technology

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Auriant Mining AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Cortus Energy AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB

Clemondo Group AB

New Nordic Healthbrands AB

Online Brands Nordic AB

Binero Group AB

Precomp Solutions publ AB