긴급 속보

닫기

First North Sweden SEK GI (FNSESEKGI)

스톡홀름

포토폴리오 추가/삭제 포트폴리오에 추가합니다

1,922.37 +13.25 +0.69%

00:30:13 - 닫음. SEK 통화 ( 면책조항 )

거래량: -
금일 시가: 1,914.14
금일 변동: 1,909.48 - 1,923.39

종류: 지수

시장: 스웨덴

# 구성종목: 402

개요
구성 종목
과거 데이터

First North Sweden SEK GI 구성 종목

First North Sweden SEK GI 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

가격 성과 기술 분석 펀더멘탈

종목명	현재가	고가	저가	변동	변동 %	거래량	시간
2cureX	0.40	0.49	0.40	-0.08	-16.53%	23.79K	03/05
4C AB	23.00	23.00	21.50	+0.60	+2.68%	20.77K	00:17:34
AAC Clyde Space	48.4000	48.9000	47.7500	-0.1000	-0.21%	3.42K	03/05
Absolent Group AB	343.00	343.00	335.00	+1.00	+0.29%	15.03K	00:21:05
Acarix	0.2635	0.2675	0.2540	+0.0010	+0.38%	1.17M	00:16:36
Acast AB	11.20	11.50	10.95	+0.25	+2.28%	1.26M	00:13:51
Acconeer	6.1600	6.4500	6.1100	-0.2900	-4.50%	389.40K	00:24:44
Acousort	10.5000	11.4000	10.1500	+0.3500	+3.45%	30.10K	00:10:02
Acroud AB	0.9760	0.9760	0.9500	0.0000	0.00%	0	02/05
Acuvi AB	12.02	12.58	11.94	+0.08	+0.67%	108.05K	00:20:33
ADDvise Group AB A	13.7500	13.8500	13.4500	-0.1500	-1.08%	8.72K	03/05
ADDvise Group AB B	7.160	7.430	6.960	-0.200	-2.72%	1.42M	00:29:49
Adtraction AB	44.30	47.50	43.20	-3.30	-6.93%	8.79K	03/05
Advenica	10.80	11.35	10.55	0.00	0.00%	20.92K	00:02:25
Adventure Box Technology AB	0.16	0.16	0.15	0.00	0.00%	0	02/05
Aegirbio AB	0.48	0.52	0.48	-0.02	-3.42%	403.64K	00:29:50
Africa Energy	0.77	0.78	0.72	+0.03	+4.19%	1.65M	00:29:58
AGES Industri AB	81.40	81.60	79.00	+2.40	+3.04%	0.23K	03/05
Agtira AB	3.45	3.61	3.45	-0.13	-3.63%	10.69K	00:13:56
Aino Health	0.3220	0.3220	0.3000	+0.0180	+5.92%	49.50K	03/05
Akelius Residential Property AB	1.64	1.66	1.62	-0.01	-0.61%	59.50K	00:29:53
Alcadon Group	36.2000	39.8000	34.9000	-1.3000	-3.47%	12.71K	00:20:55
ALM Equity AB	204.00	210.00	202.00	0.00	0.00%	4.52K	00:24:44
Alpcot Holding AB	0.81	0.82	0.81	-0.01	-1.22%	6.11K	03/05
AlzeCure Pharma	1.75	1.82	1.74	-0.05	-2.78%	76.54K	00:18:17
Alzinova	1.26	1.27	1.12	+0.14	+12.28%	87.74K	00:29:53
Amniotics AB	0.01	0.01	0.01	0.00	2.63%	0	01/01
Annexin Pharma	0.3120	0.3150	0.2960	+0.0040	+1.30%	345.45K	00:29:49
AppSpotr	0.3770	0.4230	0.3770	-0.0450	-10.66%	17.96K	00:23:15
Aprendere Skolor AB	11.10	11.10	10.70	+0.30	+2.78%	0.58K	03/05
Arcario AB	0.0174	0.0180	0.0171	-0.0004	-2.25%	12.36M	00:29:58
Arcoma AB	13.10	13.60	13.00	-0.20	-1.50%	87.22K	00:09:12
Arctic Blue Beverages AB	0.24	0.24	0.24	0.00	0.00%	0	02/05
Arctic Gold Publ AB	0.2840	0.3000	0.2770	-0.0160	-5.33%	93.02K	03/05
Arlandastad AB	27.90	27.90	27.50	0.00	0.00%	0.76K	00:16:40
AroCell	0.43	0.44	0.41	+0.02	+3.61%	247.35K	00:19:37
Artificial Solutions	0.75	0.85	0.66	+0.09	+13.31%	2.90M	00:29:36
Asarina Pharma	0.92	0.93	0.85	-0.01	-1.08%	43.14K	03/05
Athanase Innovation AB	16.6000	16.6000	16.2000	+0.8000	+5.06%	8.46K	03/05
Auriant Mining AB	1.080	1.080	1.080	0.000	0.00%	0	08/04
Avensia publ AB	8.58	8.60	8.30	+0.08	+0.94%	2.57K	03/05
Avtech Sweden publ AB	5.900	5.940	5.580	+0.200	+3.51%	19.68K	00:29:49
Awardit	141.0000	142.5000	138.0000	+2.0000	+1.44%	18.97K	00:14:09
aXichem publ AB	1.325	1.325	1.300	0.000	0.00%	32.73K	00:04:51
Axolot Solutions	0.309	0.329	0.309	-0.020	-6.08%	229.91K	00:16:27
Ayima	3.2800	3.2800	3.2800	-0.1000	-2.96%	0.03K	03/05
Bahnhof	46.85	47.45	46.50	0.00	0.00%	61.77K	00:29:32
Bambuser	0.6460	0.6660	0.6340	+0.0020	+0.31%	243.38K	00:29:59
Bawat Water Technologies AB	1.40	1.59	1.40	-0.05	-3.45%	1.00K	00:29:51
Beammwave AB	3.58	3.60	3.14	-0.30	-7.73%	10.37K	03/05
Besqab AB	27.50	27.50	26.00	+1.30	+4.96%	7.33K	00:29:44
Bimobject	3.590	3.650	3.210	-0.110	-2.97%	112.90K	00:16:16
Binero Group AB	2.420	2.420	2.420	0.000	0.00%	2.18K	03/05
Bio Vitos Pharma AB	0.1785	0.1785	0.1770	+0.0015	+0.85%	9.40K	03/05
Bio-Works	2.85	3.02	2.85	-0.12	-4.04%	4.16K	03/05
Bioextrax publ	2.48	2.50	2.14	+0.15	+6.42%	63.53K	02/05
Biosergen AS	0.35	0.35	0.33	+0.01	+3.59%	9.27K	03/05
Biovica International	1.6100	1.6760	1.5640	+0.0060	+0.37%	88.21K	03/05
Bokusgruppen AB	48.30	49.70	46.60	+1.70	+3.65%	7.54K	03/05
BoMill AB	0.79	0.80	0.76	-0.01	-1.75%	82.32K	03/05
Bonasudden Holding AB	152.00	152.00	147.00	0.00	0.00%	0.02K	00:06:10
Bonzun AB	0.045	0.062	0.042	+0.018	+67.16%	70.75M	00:29:32
Botnia Exploration	11.7000	13.5000	11.5000	-1.2000	-9.30%	136.04K	00:12:01
BrainCool	1.83	1.94	1.68	+0.13	+7.65%	654.19K	00:29:42
Bredband2 i Skandinavien AB	1.9240	1.9980	1.8980	-0.0660	-3.32%	2.55M	00:29:42
Brilliant Future AB	4.86	4.86	4.70	+0.06	+1.25%	0.24K	03/05
Bygg Partner i Dalarna	14.3000	14.5000	14.0000	+0.2000	+1.42%	16.08K	03/05
Byggmastare Anders J Ahlstrom Hold	264.00	264.00	258.00	+6.00	+2.33%	0.44K	00:22:58
CAG	108.50	110.00	107.50	-0.50	-0.46%	5.26K	00:10:00
Candles Scandinavia AB	24.80	24.80	24.20	+0.10	+0.40%	2.50K	03/05
Careium AB	29.00	29.60	28.20	+0.50	+1.75%	69.15K	00:24:22
Case AB	14.10	14.30	13.40	-0.80	-5.37%	1.01K	00:11:09
Cdon AB	133.50	135.00	128.00	+3.50	+2.69%	1.65K	00:12:09
Cedergrenska AB	14.30	14.30	14.00	+0.30	+2.14%	2.37K	00:03:45
Cell Impact publ AB	0.164	0.167	0.153	-0.003	-1.80%	2.17M	00:24:55
Cereno Scientific	3.79	3.87	3.70	-0.08	-2.17%	591.01K	00:29:51
ChargePanel AB	1.79	1.84	1.79	0.00	0.00%	6.00K	00:29:55
Checkin.com Group AB	36.90	37.20	36.00	-0.40	-1.07%	13.36K	03/05
Cheffelo AB	23.50	23.70	21.80	+1.70	+7.80%	23.10K	00:29:48
Chordate Medical Holding AB	0.0610	0.0648	0.0570	-0.0024	-3.79%	1.12M	00:29:46
ChromoGenics	6.24	6.56	6.10	-0.32	-4.88%	3.10K	00:08:36
Cinis Fertilizer AB	35.15	36.25	34.70	+0.20	+0.57%	20.62K	00:29:47
CirChem AB	2.72	2.83	2.64	+0.11	+4.21%	58.96K	00:13:29
Clavister Holding AB	1.06	1.07	1.03	-0.02	-1.86%	572.12K	00:29:58
Clean Industry Solutions Holding Europe AB	0.06	0.07	0.06	0.00	7.31%	267.42K	03/05
Clean Motion	1.46	1.54	1.38	+0.04	+2.83%	92.38K	03/05
Clemondo Group AB	0.870	0.888	0.826	+0.036	+4.32%	651.51K	00:22:06
Climeon	0.95	1.04	0.85	-0.05	-5.30%	207.77K	00:16:08
Cline Scientific AB	0.15	0.16	0.12	+0.03	+24.47%	13.58K	03/05
Clinical Laserthermia	16.250	16.946	15.950	-0.110	-0.67%	23.61K	00:22:25
CodeMill AB	11.10	13.10	10.10	+1.40	+14.43%	190.34K	00:29:48
Combigene	3.73	3.81	3.66	+0.05	+1.36%	8.23K	03/05
CombinedX AB	50.00	52.00	48.90	-0.40	-0.79%	11.29K	00:10:17
Compodium International AB	3.98	4.00	3.98	+0.06	+1.53%	0.08K	03/05
Corline Biomedical AB	10.45	10.50	10.25	-0.10	-0.95%	10.24K	03/05
Cortus Energy AB	0.9150	0.9600	0.8850	-0.0450	-4.69%	75.79K	00:13:55
Crunchfish	9.64	9.98	9.50	+0.28	+2.99%	71.10K	00:24:37
Cyber Security 1	0.012	0.012	0.011	0.000	0.00%	57.89K	03/05
Cyxone	0.089	0.092	0.087	0.000	-0.45%	453.55K	00:29:46
Dala Energi AB	83.20	83.40	83.00	+0.20	+0.24%	17.41K	00:21:04
Desenio Group AB	0.327	0.327	0.300	-0.008	-2.39%	85.36K	03/05
DevPort	35.70	36.10	35.70	0.00	0.00%	4.23K	00:17:17
Devyser Diagnostics AB	98.80	104.00	98.80	-0.60	-0.60%	1.86K	00:20:01
Diadrom Holding AB	10.50	10.65	9.90	+0.05	+0.48%	1.29K	00:24:45
Diagonal Bio AB	0.07	0.07	0.07	0.00	-1.66%	522.92K	00:22:21
Diamyd Medical	11.180	11.200	10.620	+0.480	+4.49%	76.35K	00:24:06
Dignitana AB	1.60	1.65	1.60	+0.01	+0.31%	1.40K	03/05
DistIT AB	4.27	4.79	3.61	+0.50	+13.26%	25.36K	00:06:29
Divio Technologies AB	0.17	0.17	0.16	+0.01	+4.76%	9.75K	03/05
Dlaboratory Sweden AB	1.94	2.00	1.82	+0.13	+7.18%	12.86K	00:17:56
Doxa AB	2.600	2.620	2.490	+0.110	+4.42%	239.84K	00:29:34
Drillcon AB	6.240	6.280	6.140	-0.060	-0.95%	12.93K	03/05
Duearity AB	0.40	0.40	0.33	+0.05	+14.12%	55.09K	00:21:59
Ecoclime Group	2.7700	2.8900	2.7000	+0.1100	+4.14%	49.77K	00:22:02
eEducation Albert AB	3.84	3.90	3.73	-0.06	-1.54%	10.49K	03/05
Effnetplattformen Holding AB	5.70	5.70	5.60	0.00	0.00%	0	02/05
Ekobot AB	0.24	0.24	0.24	-0.01	-5.62%	3.27K	03/05
Elicera Therapeutics AB	0.93	0.96	0.93	-0.02	-2.11%	72.44K	00:08:49
Ellen AB	1.2600	1.2700	1.2600	-0.0200	-1.56%	4.00K	03/05
Ellwee AB	6.80	6.82	6.56	+0.24	+3.66%	0.83K	03/05
Embellence Group AB	23.70	24.20	23.60	-0.30	-1.25%	11.36K	00:17:32
Enad Global 7 AB	13.720	13.730	13.180	+0.560	+4.26%	380.70K	00:29:42
Enersize	0.01	0.01	0.01	0.00	-4.35%	21.68M	00:29:52
Enorama Pharma	2.960	3.180	2.960	-0.010	-0.34%	13.53K	03/05
Enzymatica publ AB	3.260	3.540	2.930	+0.330	+11.26%	169.97K	00:07:05
ES Energy Save Holding	31.55	32.05	30.55	-0.05	-0.16%	5.25K	00:06:51
Euroafrica Digital Ventures AB	0.040	0.040	0.040	0.000	0.00%	0.54K	03/05
ExpreS2ion Biotech	1.42	1.75	1.40	-1.24	-46.54%	1.42M	00:12:44
Exsitec Holding AB	168.50	170.50	164.50	+3.00	+1.81%	0.25K	03/05
Fantasma Games AB	46.90	51.80	41.00	+6.00	+14.67%	1.23K	03/05
Ferroamp Elektronik	11.320	12.000	11.200	-0.620	-5.19%	32.42K	00:19:57
Filo Mining	194.8000	198.6000	192.2000	+1.0000	+0.52%	13.58K	00:22:07
Firefly AB	197.00	202.00	197.00	-1.50	-0.76%	3.83K	03/05
First Hotels AB	1.280	1.295	1.275	+0.005	+0.39%	1.10M	00:19:58
First Venture Sweden Private AB	2.91	2.99	2.74	-0.08	-2.68%	27.61K	00:06:11
Flat Capital AB	12.02	12.96	11.88	+0.10	+0.84%	67.31K	00:18:36
Flexion Mobile	9.30	9.30	9.24	-0.14	-1.48%	7.22K	00:15:51
FlexQube	9.50	9.52	9.50	-0.20	-2.06%	5.04K	03/05
Flowscape Technology	3.3800	3.5800	3.3000	-0.2000	-5.59%	29.19K	02/05
Fluicell	0.0910	0.0958	0.0872	-0.0050	-5.21%	2.53M	00:24:39
Fluoguide AS	49.25	55.00	47.50	-2.35	-4.55%	10.04K	00:20:59
Footway B	0.952	0.998	0.846	-0.016	-1.65%	486.29K	00:06:24
Fortinova Fastigheter AB	25.90	26.40	25.40	0.00	0.00%	0.52K	00:22:57
Fractal Gaming Group AB	34.50	35.20	34.10	0.00	0.00%	84.26K	03/05
Fragbite Group AB	0.76	0.80	0.72	+0.02	+2.99%	182.37K	03/05
Fram Skandinavien	26.8000	27.2000	26.4000	+0.4000	+1.52%	1.48K	03/05
Freemelt Holding AB	2.75	2.90	2.55	-0.07	-2.48%	95.84K	00:29:52
Freja eID Group AB	7.30	7.32	7.10	+0.20	+2.82%	24.38K	00:03:51
Fsport AB	0.07	0.07	0.07	0.00	0.00%	0	03/05
Gabather	1.95	2.00	1.65	+0.17	+9.24%	15.59K	00:29:44
Gaming Corps AB	1.165	1.235	1.140	-0.075	-6.05%	13.57K	03/05
Gapwaves AB	15.0000	15.8000	14.8800	-0.1000	-0.66%	38.79K	00:29:48
Gasporox	9.9000	10.7000	9.8200	-0.8000	-7.48%	9.27K	00:22:42
Generic Sweden publ AB	49.000	49.900	48.600	-0.500	-1.01%	6.56K	00:24:15
Genovis AB	29.050	29.500	28.300	+0.550	+1.93%	29.65K	00:29:49
Gigasun AB	3.01	3.01	2.97	+0.01	+0.33%	2.40K	00:13:14
Godsinlosen Nordic	1.35	1.35	1.31	-0.01	-0.74%	0.19K	03/05
GomSpace	4.22	4.43	4.10	-0.09	-2.09%	159.93K	00:12:00
Goodbye Kansas Group AB	1.28	1.35	1.17	-0.04	-3.03%	48.43K	00:29:34
Greater Than	66.2000	66.2000	63.2000	+0.2000	+0.30%	0.08K	03/05
Guard Therapeutics	30.00	32.00	29.80	0.00	0.00%	7.70K	00:24:44
Guideline Geo AB	10.100	10.400	9.600	+0.500	+5.21%	55.58K	00:21:51
GWS Production AB	7.60	7.60	7.30	0.00	0.00%	4.37K	00:24:16
Haypp AB	90.60	95.80	88.20	+3.00	+3.42%	79.45K	00:24:35
Hedera Group publ	5.75	5.90	5.75	-0.15	-2.54%	12.89K	00:24:45
Heliospectra publ AB	0.43	0.43	0.41	+0.08	+22.16%	66.21K	00:29:38
Hexicon AB	0.57	0.60	0.55	0.00	-0.52%	164.06K	03/05
Hifab Group AB	3.100	3.100	3.060	+0.360	+13.14%	23.53K	03/05
High Coast Distillery AB	46.00	46.00	46.00	0.00	0.00%	0.00K	03/05
Hilbert AB	4.30	4.47	4.21	-0.15	-3.37%	192.86K	00:24:59
Hitech Wireless Sweden	0.0232	0.0234	0.0200	+0.0020	+9.43%	1.47M	00:01:28
Hoylu	1.500	1.500	1.500	0.000	0.00%	0.04K	03/05
Humble Group	9.310	9.800	9.265	-0.490	-5.00%	658.38K	00:29:47
I-Tech	45.80	46.00	44.80	-0.20	-0.43%	7.22K	03/05
Iconovo	8.00	8.20	7.70	-0.04	-0.50%	55.94K	00:21:31
Idun Industrier AB	205.00	209.00	194.50	+14.00	+7.33%	5.04K	00:15:29
Impact Coatings publ AB	3.03	3.08	2.99	+0.04	+1.34%	9.43K	03/05
Implantica AG	27.00	27.80	27.00	-0.60	-2.17%	44.91K	00:24:55
InCoax Networks	2.29	2.35	2.28	+0.01	+0.44%	31.73K	00:20:43
InDex Pharma	0.3840	0.4100	0.3830	+0.0020	+0.52%	1.43M	00:21:05
Inission	39.40	40.60	39.40	-0.20	-0.51%	15.22K	00:18:45
Initiator Pharma	9.2000	9.2200	8.7200	+0.2000	+2.22%	11.74K	00:18:21
Insplorion	2.2900	2.4600	2.2700	-0.1700	-6.91%	46.12K	00:17:10
Integrum	55.400	57.800	54.000	-2.400	-4.15%	42.65K	00:29:41
Intellego Technologies AB	28.50	30.40	28.50	-1.50	-5.00%	105.91K	00:29:56
Intervacc	4.3400	4.3700	4.1500	-0.0350	-0.80%	133.53K	00:29:48
Irisity	4.535	4.600	4.475	-0.180	-3.82%	6.01K	03/05
iZafe Group AB	0.2220	0.2300	0.2140	+0.0020	+0.91%	114.16K	00:18:46
Jetpak	93.00	93.00	93.00	-3.50	-3.63%	0.00K	03/05
JLT Mobile Computers publ AB	3.4400	3.5000	3.4200	+0.0600	+1.78%	9.58K	03/05
Job Solution Sweden Holding AB	22.40	22.40	22.20	0.00	0.00%	0.10K	03/05
JonDeTech Sensors	0.025	0.027	0.024	0.000	-1.19%	38.55M	00:29:59
Kakel Max	8.4500	8.4500	8.4500	-0.2000	-2.31%	4.37K	03/05
Kalleback Property Invest AB	181.50	182.00	180.00	-0.50	-0.27%	3.47K	00:24:38
Kambi Group PLC	101.10	101.30	97.65	+3.75	+3.85%	80.86K	00:29:36
Kancera AB	1.522	1.558	1.450	+0.096	+6.73%	930.35K	00:29:52
KebNi AB	1.50	1.53	1.43	-0.03	-1.83%	1.50M	00:29:43
Kentima Holding publ AB	2.0000	2.0000	1.9800	+0.0700	+3.63%	0.41K	00:29:58
Kjell AB	18.60	18.80	18.20	-0.25	-1.33%	5.45K	00:23:52
Klaria Pharma Holding AB	0.319	0.341	0.301	-0.038	-10.64%	205.11K	03/05
Klimator	1.43	1.43	1.43	0.00	0.00%	0.10K	02/05
Kollect on Demand	0.73	0.74	0.72	-0.02	-3.20%	3.06K	03/05
Kontigo Care AB	2.380	2.380	2.310	+0.010	+0.42%	4.93K	03/05
Kopy Goldfields publ AB	0.3000	0.3000	0.3000	0.0000	0.00%	0	15/04
Leading Edge Materials	0.84	0.88	0.77	+0.01	+1.21%	10.09K	03/05
Lidds AB	0.166	0.170	0.160	+0.006	+3.75%	37.61K	00:06:09
Lifeclean International AB	7.44	7.46	7.08	-0.04	-0.53%	23.55K	00:24:37
Link Prop Investment publ AB	137.00	139.00	136.00	-2.00	-1.44%	0.21K	00:13:06
Lipidor	0.23	0.24	0.21	-0.01	-4.94%	152.94K	00:24:19
Lipigon Pharmaceuticals AB	0.312	0.323	0.280	-0.004	-1.27%	639.99K	00:29:54
Lipum	6.60	6.60	6.50	-0.05	-0.75%	0.65K	03/05
Litium	11.150	11.550	10.900	-0.050	-0.45%	36.30K	03/05
LL Lucky Games AB	0.63	0.63	0.55	+0.04	+6.02%	125.42K	00:05:38
Lohilo Foods AB	1.53	1.54	1.50	-0.01	-0.33%	8.78K	03/05
Loyal Solutions AS	6.50	6.50	6.35	+0.25	+4.00%	3.13K	03/05
LumenRadio AB	116.60	117.00	114.20	+2.40	+2.10%	0.31K	03/05
Luxbright AB	0.986	0.996	0.962	+0.008	+0.82%	11.66K	03/05
Lyckegard AB	1.41	1.41	1.41	+0.01	+0.71%	0.00K	03/05
Lyko	125.00	125.60	121.00	+4.00	+3.31%	7.24K	00:17:09
Mackmyra Svensk Whisky AB	0.17	0.17	0.17	+0.01	+3.31%	220.01K	03/05
MAG Interactive	8.6200	8.7000	8.4600	-0.1400	-1.60%	5.94K	03/05
Magle Chemoswed	32.00	32.00	30.00	+1.80	+5.96%	1.63K	03/05
Mantex	0.2645	0.2795	0.2505	-0.0010	-0.38%	187.14K	00:07:07
Maven Wireless Sweden AB	20.70	21.10	20.10	+0.70	+3.50%	36.09K	00:17:49
Mavshack publ AB	0.1820	0.1820	0.1750	+0.0025	+1.39%	8.56K	03/05
Maximum Entertainment AB	1.97	2.16	1.96	0.00	0.00%	55.28K	03/05
Medhelp Care AB	3.10	3.14	2.96	-0.14	-4.32%	21.74K	00:15:59
Media and Games	20.25	20.40	19.32	+0.85	+4.38%	462.02K	00:24:45
Mentice	32.30	37.30	29.80	-4.30	-11.75%	56.77K	00:24:45
Meriaura Oyj	0.51	0.54	0.50	-0.03	-5.60%	20.03K	03/05
Metacon	0.17	0.17	0.17	0.00	1.68%	1.09M	00:10:02
Midsummer	2.10	2.25	2.06	-0.13	-5.62%	286.51K	00:15:01
Minesto AB	2.340	2.450	2.330	-0.060	-2.50%	332.83K	00:29:51
Misen Energy AB	0.372	0.392	0.361	-0.027	-6.77%	113.60K	00:21:55
MOBA Network publ AB	11.50	11.50	10.70	-0.10	-0.86%	7.38K	00:24:44
Modelon AB	9.80	9.90	9.80	0.00	0.00%	0	02/05
Modus Therapeutics Holding AB	1.00	1.00	1.00	+0.01	+0.70%	0.05K	03/05
Move About AB	0.019	0.019	0.016	+0.002	+10.71%	1.12M	00:12:11
MTI Investment SE	1.66	1.66	1.60	+0.01	+0.61%	10.88K	03/05
Nanexa	0.6880	0.7180	0.6400	-0.0060	-0.86%	191.73K	00:07:20
Nanoform Finland Plc	24.00	24.25	23.90	0.00	0.00%	3.60K	03/05
Navigo Invest AB	4.64	4.74	4.40	+0.12	+2.65%	30.66K	03/05
Neobo Fastigheter AB	16.83	17.00	16.11	+0.58	+3.57%	434.25K	00:24:54
Neodynamics AB	0.9400	0.9700	0.9400	-0.0520	-5.24%	3.74K	00:15:35
Neola Medical AB	1.89	1.97	1.89	-0.01	-0.53%	44.01K	00:11:17
Nepa	27.90	28.50	27.80	-0.10	-0.36%	7.65K	03/05
NetJobs Group AB	0.320	0.320	0.318	+0.002	+0.63%	33.68K	03/05
New Bubbleroom Sweden AB	3.52	3.64	3.52	-0.12	-3.30%	0.34K	03/05
New Nordic Healthbrands AB	20.20	20.80	19.00	+1.40	+7.45%	5.95K	00:20:47
Newbury Pharmaceuticals AB	3.23	3.98	2.75	-0.01	-0.31%	264.51K	00:19:57
Nexam Chemical Holding AB	3.00	3.06	2.98	-0.05	-1.64%	38.56K	03/05
NextCell Pharma AB	1.31	1.32	1.28	+0.02	+1.55%	11.08K	03/05
Ngenic AB	5.92	6.76	5.34	-0.86	-12.68%	15.28K	00:24:44
Nicoccino Holding AB	1.14	1.14	1.14	0.00	0.00%	0	30/04
Nilsson Special Vehicles publ AB	8.05	8.20	8.05	-0.45	-5.29%	2.40K	03/05
Nimbus Group AB	23.70	24.20	22.90	+0.50	+2.16%	10.73K	00:09:48
Nitro Games	4.05	4.13	3.95	-0.03	-0.74%	23.20K	00:10:07
Nordic Asia Investment 1987 AB	3.96	4.15	3.94	-0.05	-1.25%	279.58K	00:02:52
Nordic Flanges	0.162	0.162	0.158	+0.003	+1.89%	10.52K	03/05
Nordic Iron Ore	6.00	6.00	5.50	+0.32	+5.63%	14.36K	00:24:58
Nordic LEVEL AB	0.9540	0.9600	0.9300	+0.0140	+1.49%	273.01K	00:21:31
Norditek AB	8.50	8.80	8.34	0.00	0.00%	5.14K	03/05
Northbaze Group	0.3020	0.3500	0.3020	-0.0480	-13.71%	63.87K	00:29:35
Northgold AB	3.42	3.42	3.21	-0.01	-0.29%	9.20K	03/05
Nosa Plugs AB publ	0.650	0.697	0.580	+0.015	+2.36%	573.93K	00:21:56
Observit AB	0.16	0.16	0.16	0.00	-0.49%	798.91K	00:24:15
Ogunsen AB	39.00	40.00	38.20	+0.55	+1.43%	3.75K	00:29:43
Oncozenge AB	3.84	3.90	3.62	-0.06	-1.41%	12.10K	00:02:19
Oneflow AB	37.00	37.00	36.20	0.00	0.00%	5.30K	03/05
Online Brands Nordic AB	19.8500	19.8500	19.8500	-0.0500	-0.25%	0.09K	03/05
oodash AB	6.28	6.28	6.10	-0.22	-3.38%	0.29K	03/05
Opter AB	91.20	94.60	86.00	+5.20	+6.05%	3.31K	00:10:01
Opticept Technologies	2.52	2.62	2.49	-0.07	-2.71%	72.12K	00:29:44
Organoclick AB	3.30	3.33	3.14	0.00	0.00%	53.96K	00:10:03
Ortoma	9.5400	9.7400	9.3000	-0.2000	-2.05%	20.53K	02/05
OssDsign	10.28	10.44	9.69	+0.56	+5.76%	171.01K	00:21:23
Oxe Marine AB	0.68	0.68	0.65	+0.01	+1.19%	21.24K	00:09:33
Paradox Interactive	164.900	166.800	163.400	+0.800	+0.49%	47.41K	00:29:42
Paxman	36.90	37.10	36.40	+0.40	+1.10%	81.06K	00:20:29
Perpetua Medical AB	0.09	0.09	0.09	+0.01	+9.38%	472.51K	00:24:58
Photocat AS	13.00	13.00	13.00	0.00	0.00%	0	30/04
Physitrack	14.10	14.15	14.00	+0.10	+0.71%	3.19K	00:16:44
Pila Pharma AB	2.17	2.36	2.15	-0.19	-8.05%	3.99K	03/05
PMD Device Solutions AB	7.30	7.95	6.50	+0.10	+1.39%	15.05K	00:29:52
Polygiene	8.60	8.60	8.46	-0.18	-2.05%	33.05K	00:12:08
PolyPlank publ AB	0.0380	0.0390	0.0366	-0.0002	-0.52%	775.11K	00:24:43
Precio Fishbone AB	36.00	36.60	35.80	+0.20	+0.56%	2.62K	03/05
Precomp Solutions publ AB	1.110	1.110	1.110	+0.030	+2.78%	0.50K	03/05
Premium Snacks Nordic	7.65	7.65	7.60	+0.20	+2.68%	14.50K	03/05
Promimic AB	29.10	29.10	27.00	+0.70	+2.46%	3.47K	03/05
ProstaLund	1.0800	1.0900	0.9600	+0.1000	+10.20%	240.27K	00:29:53
Prostatype Genomics AB	0.03	0.04	0.03	0.00	-10.87%	8.09M	00:29:55
Purefun AB	11.00	11.00	10.30	-0.05	-0.45%	0.18K	03/05
Qiiwi Games AB	2.29	2.33	2.20	-0.11	-4.58%	7.25K	00:19:43
Qleanair Holding AB	30.50	31.00	30.30	0.00	0.00%	30.80K	00:04:23
Qlife Holding AB	0.01	0.01	0.01	0.00	0.00%	0	05/04
Qlosr AB	1.19	1.22	1.14	-0.03	-2.47%	24.90K	03/05
Qlucore AB	7.85	8.00	7.70	0.00	0.00%	4.92K	03/05
Quartiers Properties	11.85	12.25	11.55	-0.60	-4.82%	136.93K	00:06:51
QuiaPEG Pharmaceutical	0.0801	0.0826	0.0705	-0.0024	-2.91%	2.82M	00:23:24
Raketech	11.48	11.66	11.24	+0.08	+0.70%	196.00K	00:24:55
RanLOS AB	6.98	6.98	6.98	+0.14	+2.05%	0.52K	03/05
Ranplan	1.36	1.46	1.36	-0.11	-7.48%	1.32K	03/05
Readly International AB	14.45	14.50	14.40	+0.05	+0.35%	5.08K	00:21:57
Real Heart	0.82	0.84	0.78	+0.01	+0.74%	122.73K	03/05
Realfiction	14.98	16.04	14.62	-0.94	-5.90%	15.80K	00:29:49
Rederi Gotland	1,950.00	2,000.00	1,940.00	0.00	0.00%	0	02/05
Rederi Gotland AB	2,020.00	2,040.00	2,020.00	+40.00	+2.02%	0.00K	03/05
Redwood Pharma	0.782	0.818	0.776	-0.026	-3.22%	47.24K	00:21:28
Refine AB	2.36	2.36	2.10	-0.11	-4.45%	5.82K	00:12:39
Resqunit AB	0.70	0.70	0.64	+0.02	+2.96%	0.29K	03/05
Rightbridge Ventures AB	0.03	0.03	0.03	0.00	-1.44%	506.61K	03/05
Rolling Optics Holding AB	0.82	0.85	0.81	-0.03	-3.06%	33.92K	03/05
Rugvista Group AB	65.00	66.20	64.20	+0.80	+1.25%	8.57K	00:23:01
S2Medical	0.083	0.084	0.079	-0.001	-0.96%	1.22M	00:14:22
Safello Group AB	5.68	5.78	5.40	-0.10	-1.73%	17.24K	00:20:05
SaltX Technology	3.6750	3.9150	3.0100	-0.1550	-4.05%	698.64K	00:22:38
SaveLend Group AB	3.51	3.73	3.51	-0.17	-4.62%	15.40K	03/05
Saxlund Group AB	0.0914	0.0960	0.0900	+0.0010	+1.11%	1.33M	00:29:42
ScandBook Holding AB	37.40	37.40	35.20	+1.60	+4.47%	5.16K	03/05
ScandiDos AB	1.720	1.820	1.720	0.000	0.00%	36.10K	00:23:15
Scandinavian ChemoTech	2.1500	2.2200	1.9350	-0.0400	-1.83%	5.83K	03/05
Scandinavian Enviro Systems AB	2.4300	2.5000	2.3900	0.0000	0.00%	1.66M	00:29:59
Scandion Oncology	1.31	1.40	1.30	+0.02	+1.16%	34.14K	00:22:01
Scibase AB	0.31	0.33	0.31	-0.01	-3.13%	283.38K	00:20:52
Scout Gaming	0.3690	0.3850	0.3600	-0.0140	-3.66%	89.33K	03/05
SeaTwirl	15.0800	15.4600	15.0000	-0.4000	-2.58%	7.30K	00:19:22
SECITS	0.060	0.062	0.056	-0.001	-1.63%	47.65K	00:14:59
SenzaGen	8.00	8.00	7.16	+0.48	+6.38%	56.72K	00:00:22
Serstech	1.178	1.218	1.150	-0.040	-3.28%	645.93K	00:29:47
ShaMaran Petroleum Corp	0.6030	0.6170	0.5890	+0.0030	+0.50%	2.18M	00:29:41
SIBEK AB	24.70	25.00	24.60	-0.10	-0.40%	0.42K	03/05
Sileon AB	1.07	1.07	1.04	0.00	0.00%	4.70K	03/05
Simris Alg	0.1160	0.1300	0.1150	-0.0085	-6.83%	580.06K	03/05
Skane mollan AB	60.00	60.00	59.80	+0.20	+0.33%	0.21K	03/05
Skolon AB	23.30	23.30	23.30	-0.30	-1.27%	0.17K	03/05
Smart Eye	81.9000	81.9000	78.0000	+2.9000	+3.67%	93.13K	00:29:54
Smart Valor	0.6000	0.6000	0.6000	0.0000	0.00%	0.15K	03/05
Soder Sportfiske AB	25.20	25.20	24.30	0.00	0.00%	0.51K	00:13:55
Solnaberg Property	100.00	100.00	99.80	0.00	0.00%	6.79K	03/05
SolTech Energy Sweden AB	5.860	5.870	5.330	+0.555	+10.46%	513.50K	00:29:48
Sonetel	4.8200	4.8400	4.8200	-0.1600	-3.21%	4.43K	03/05
Sozap Publ AB	0.83	0.86	0.80	+0.02	+2.47%	39.06K	03/05
Spago Nanomedical AB	0.341	0.349	0.315	-0.017	-4.75%	136.41K	00:08:25
SpectraCure	3.200	3.300	2.940	+0.250	+8.47%	134.84K	00:29:47
Spectrumone publ AB	0.297	0.304	0.287	-0.001	-0.34%	404.24K	00:16:07
Speqta publ AB	5.250	5.380	5.090	+0.160	+3.14%	24.86K	03/05
Sprint Bioscience AB	1.326	1.328	1.300	+0.008	+0.61%	33.64K	00:12:48
Stayble Therapeutics AB	0.31	0.40	0.22	+0.08	+33.62%	1.09M	03/05
Stenhus Fastigheter I Norden AB	11.50	11.60	11.26	-0.02	-0.17%	348.07K	00:29:50
Stille AB	204.00	206.00	199.00	+3.00	+1.49%	4.34K	00:11:00
Storytel	51.00	51.00	48.82	+1.94	+3.95%	239.62K	00:24:56
Studentbostader I Sverige AB	0.88	0.89	0.77	+0.01	+1.39%	66.09K	00:17:31
Surgical Science Sweden	154.10	157.50	153.50	-1.00	-0.64%	36.83K	00:29:33
Svenska Aerogel	0.1240	0.1418	0.1140	-0.0056	-4.32%	1.90M	00:03:30
Svenska Nyttobostader AB	15.50	16.50	14.70	-1.60	-9.36%	19.71K	03/05
Sweden BuyersClub AB	2.48	2.50	2.48	+0.14	+5.98%	15.00K	03/05
Swedencare	56.65	57.25	55.80	+0.30	+0.53%	27.23K	00:29:51
Swedish Stirling	0.0182	0.0212	0.0126	+0.0017	+10.30%	3.90M	03/05
TagMaster AB	20.4000	20.7000	20.1000	-0.2000	-0.97%	26.39K	00:05:22
TalkPool	7.00	7.00	7.00	+0.18	+2.64%	0.39K	00:10:16
Tangiamo Touch Tech	0.0116	0.0124	0.0110	+0.0008	+7.41%	4.94M	03/05
Tellusgruppen AB	6.50	6.50	6.50	0.00	0.00%	0.02K	03/05
Tempest Security	13.4000	13.9500	13.0500	-0.5500	-3.94%	9.35K	03/05
Teqnion	199.0000	202.0000	197.2000	+1.8000	+0.91%	27.35K	00:29:36
TerraNet	0.1198	0.1250	0.1160	-0.0052	-4.16%	2.20M	00:29:53
Tessin Nordic	0.1260	0.1260	0.1075	+0.0190	+17.76%	699.26K	00:21:35
TH1NG AB	1.17	1.17	1.13	0.00	0.00%	0	03/05
Thunderful Group AB	1.79	1.90	1.78	-0.09	-4.89%	133.88K	00:22:18
Titania Holding AB	6.00	6.90	6.00	-0.92	-13.29%	5.49K	00:00:38
Toleranzia AB	0.560	0.580	0.510	+0.020	+3.70%	493.89K	03/05
Tourn International	11.0000	11.2500	11.0000	0.0000	0.00%	26.29K	03/05
TRAIN ALLIANCE SWEDEN AB publ	20.00	20.30	19.90	-0.30	-1.48%	11.96K	00:06:51
Triboron B	0.280	0.289	0.272	-0.009	-3.11%	250.79K	00:09:57
Twiik AB	0.026	0.027	0.016	0.000	0.00%	0	29/04
Unibap	1.90	1.91	1.84	-0.01	-0.26%	6.45K	03/05
Unlimited Travel Group UTG publ AB	11.30	11.50	10.95	-0.20	-1.74%	7.74K	03/05
Upsales Tech	37.70	38.90	37.50	-0.40	-1.05%	3.87K	00:13:46
USWE Sports AB	11.10	11.10	11.10	0.00	0.00%	0	03/05
Vastra Hamnens Restaurangdrift Ab	68.00	68.00	67.50	0.00	0.00%	0.61K	03/05
Veg of Lund AB	1.11	1.11	1.06	+0.04	+3.26%	12.11K	03/05
Vertiseit	43.3000	44.0000	41.6000	+1.7000	+4.09%	16.59K	00:29:43
Viking Supply Ships	104.000	105.000	101.000	+0.500	+0.48%	0.70K	03/05
VIMAB AB	10.25	10.55	9.98	-0.30	-2.84%	7.45K	00:07:41
Vimian Group AB	31.40	31.60	30.00	+1.05	+3.46%	218.22K	00:29:59
Viva Wine AB	38.00	38.90	36.10	+1.90	+5.26%	43.31K	00:20:47
Vo2 Cap Holding	2.8100	3.0700	2.8000	-0.0900	-3.10%	59.10K	03/05
W5 Solutions AB	72.70	74.00	71.00	0.00	0.00%	69.64K	00:24:53
Waystream Holding publ AB	23.50	24.00	22.40	+1.05	+4.68%	14.06K	00:09:28
West International	0.635	0.665	0.635	-0.015	-2.31%	50.17K	00:24:34
White Pearl Tech AB	5.320	5.360	5.220	+0.020	+0.38%	16.08K	03/05
Wyld Networks	2.42	2.44	2.01	+0.22	+10.02%	90.16K	03/05
Xintela	0.272	0.285	0.262	-0.013	-4.56%	55.25K	03/05
XMReality	0.1575	0.1590	0.1335	+0.0090	+6.06%	525.24K	00:07:47
XP Chemistries AB	0.05	0.05	0.04	+0.01	+12.36%	558.29K	03/05
Yubico AB	193.20	197.00	191.40	+1.60	+0.84%	146.66K	00:29:44
Zaplox	0.69	0.76	0.64	-0.01	-1.70%	66.98K	03/05
ZAZZ Energy of Sweden AB	0.02	0.02	0.02	0.00	1.20%	16.27M	00:21:34
Ziccum	6.00	6.26	5.76	-0.06	-0.99%	21.39K	00:11:09
Zignsec	0.383	0.428	0.343	-0.006	-1.54%	186.82K	00:16:37
Zinzino AB	73.30	73.30	70.70	+1.00	+1.38%	26.70K	00:29:53
Zwipe	0.61	0.61	0.55	+0.02	+3.06%	525.35K	00:29:46

내 프로필

First North Sweden SEK GI에 대해 어떻게 예상하십니까?

혹은

지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.

의견을 통해 다른 사용자들과 교류하고, 관점을 공유하고, 저자와 서로 간에 의문점을 제시하시기를 바랍니다. 하지만, 저희 모두가 기대하고 소중히 여기는 높은 수준의 담화를 유지하기 위해, 다음과 같은 기준을 기억하시기 바랍니다:

풍성한 대화 나누기.
주제에 집중하기. 토론 주제와 관련된 것만 게시합니다.
존중하기. 부정적인의견도 긍정적이고 세련되게 표현할 수 있습니다.
표준어 사용: 문법에 맞춰 글을 작성합니다.
주의사항: 의견에 포함된 스팸이나 홍보용 메시지 및 링크는 제거될 것입니다.
저자나 다른 사용자에 대한 욕설, 비방, 또는 인신공격은 삼가하시기 바랍니다.
대화를 독점하지 마십시오. 열정과 소신에 감사드립니다. 다만 다른 분들에게도 자신의 생각을 표현할 기회를 드리고자 합니다. 의견은 간결하고 사려 깊게 제시하시고 다른 사람이 불편해 할 수 있음으로 같은 의견을 되풀이하지 마시기 바랍니다. 이야기나 포럼을 독차지하는 사람에 대한 불만이 접수될 경우, 해당 사이트에서 그 사람을 금지할 수 있습니다.
의견은 한글로 작성해주세요.

스팸 또는 비방글은 사이트에서 삭제될 것이며 Investing.com의 결정에 따라 추후 댓글 등록이 금지될 것입니다.

본인은 인베스팅닷컴의 의견 지침을 읽었으며 명시된 조건에 동의합니다.

동의합니다

First North Sweden SEK GI 토론

고객님의 First North Sweden SEK GI에 대한 생각을 적어 주십시오.

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

귀하의 의견에 감사드립니다. 모든 의견은 중재자가 승인할 때까지 보류되는 점에 유의하시기 바랍니다. 그러므로 웹사이트에 표시되기까지 약간의 시간이 걸릴 수 있습니다.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>이 게시물 팔로우하기            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>이 게시물 팔로우하지 않기            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			저장		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>저장됨. <a href="/members-admin/saved-items" target="_blank">저장된 항목</a> 보기.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>이 의견은<a href="/members-admin/saved-items" target="_blank">저장된 항목</a>에 벌써 저장되었습니다.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">신고하기</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">방금 전</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>저자의 응답</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>공유</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d18-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d18-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">답글</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="찬성"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="반대"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

이 차트를 삭제하시겠습니까?

삭제 취소

등록

첨부된 차트를 새 차트로 교체할까요?

교체 취소

1000

의견 지침

유저님의 부정적인 댓글 내용으로 인해, 유저님은 더이상 댓글을 작성하실 수 없게 되었습니다. 유저님의 계정 상태는 관리자가 검토할 예정입니다.

잠시만 기다리신 후에 다시 의견을 작성해 주십시오.

나는 이 의견이 다음과 같다고 생각합니다:

스팸

공격적임

감사합니다!

귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.

카테고리 더 보기

1일1주1달6달1년5년최대

코스피지수	2,676.89	-6.76	-0.25%
코스피200 선물 (F)	365.45	+0.10	+0.03%
US 500	5,134.0	+69.8	+1.38%
US Tech 100	17,917.0	+375.5	+2.14%
DAX	17,993.69	+97.19	+0.54%
닛케이	38,236.07	-37.98	-0.10%
미국 달러 지수	104.960	-0.218	-0.21%

금	2,310.10	+0.50	+0.02%
은	26.790	-0.039	-0.15%
브렌트유	82.80	-0.87	-1.04%
WTI유	77.99	-0.96	-1.22%
천연가스	2.150	+0.115	+5.65%
구리	4.5680	+0.0835	+1.86%
미국 옥수수	460.00	0.00	0.00%

달러/원	1,356.13	-10.62	-0.78%
유로/달러	1.0763	+0.0039	+0.36%
브라질 헤알/원	267.35	+0.04	+0.01%
엔/원	8.8639	-0.0307	-0.35%
파운드/달러	1.2547	+0.0016	+0.13%
태국 바트/원	36.914	-0.220	-0.59%
달러/엔	152.99	-0.63	-0.41%

애플	183.36	+10.33	+5.97%
알리바바 ADR	81.33	+1.00	+1.24%
테슬라	181.14	+1.13	+0.63%
알코아	36.77	+0.83	+2.31%
뱅크오브아메리카	37.24	+0.36	+0.98%
코카콜라	62.17	+0.18	+0.30%
엑슨모빌	116.02	-0.22	-0.19%

최근 조회한 시세

	종목명	가격	변동	변동 %
	First North Swede.	1,922.37	+13.25	+0.69%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
Polaris AI	2,695	+17.94%	95.35M
비에이치	20,700	+17.35%	14.71M
삼성전자	77,600	-0.51%	13.05M
한국석유	17,150	+13.58%	12.98M
필옵틱스	30,500	-1.45%	7.52M
SK하이닉스	173,200	-0.23%	2.30M
NAVER	194,600	+3.07%	2.28M

종목명	종가	변동 %	거래량
스카이문스테크놀로지	3,380	+30.00%	238.44K
다보링크	3,260	+29.88%	9.01M
드림씨아이에스	3,860	+28.67%	12.01M
현대바이오랜드	11,700	+26.62%	4.34M
알멕	46,600.00	+24.43%	2.71M
시지트로닉스	12,350.00	+24.12%	2.15M
딥마인드	2,985	+20.85%	2.31M

종목명	종가	변동 %	거래량
Moa Life Plus	2,640	-20.00%	3.17M
에이원알폼	1,392	-14.97%	0.00K
코스나인	510	-12.97%	15.82M
비케이탑스	53	-11.67%	8.34M
루트락	1,200	-11.05%	5.16K
계양전기우	4,815	-10.83%	110.51K
나라소프트	87.00	-10.31%	283.94K