| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
LUC Lucara Diamond Corp | 1.13 | 1.05 | 1.13 | 1.08 | +8.00% | 363.33K | 1.13+8.00% | 16:47:36 | |
LCLEAN Lifeclean International AB | 0.05 | 0.05 | 0.05 | 0.04 | -9.24% | 615.7K | 0.05-9.24% | 16:46:19 | |
XPC XP Chemistries AB | 0.18 | 0.17 | 0.18 | 0.17 | +3.78% | 224.78K | 0.18+3.78% | 16:33:48 | |
DMXSEsdb District Metals Corp DRC | 5.26 | 5.05 | 5.28 | 5.11 | +4.16% | 50.09K | 5.26+4.16% | 16:25:35 | |
LEMSE Leading Edge Materials Corp | 1.69 | 1.69 | 1.71 | 1.69 | 0.00% | 38.2K | 1.690.00% | 16:45:22 |
| 종목명 | 가격 |
|---|---|
LUC Lucara Diamond Corp | 1.13+0.08+8.00% |
NIO Nordic Iron Ore | 4.40+0.24+5.77% |
DMXSEsdb District Metals DRC | 5.26+0.21+4.16% |
ARCT Arctic Gold Publ AB | 5.49+0.2100+3.98% |
XPC XP Chemistries AB | 0.18+0.01+3.78% |
| 종목명 | 가격 |
|---|---|
POLYG Polygiene | 5.06-0.42-7.66% |
CLEME Clemondo Group AB | 7.00-0.200-2.78% |
IMPC Impact Coatings publ AB | 4.10-0.10-2.38% |
AXIC aXichem publ AB | 1.29-0.025-1.90% |
BOTX Botnia Exploration | 11.90-0.0200-0.17% |