| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
LUC Lucara Diamond Corp | 1.17 | 1.17 | 1.20 | 1.13 | 0.00% | 505.65K | 1.170.00% | 04/07 | |
LEMSE Leading Edge Materials Corp | 2.24 | 2.25 | 2.31 | 2.23 | -0.44% | 176.41K | 2.24-0.44% | 04/07 | |
BIOEX Bioextrax AB publ | 2.65 | 2.70 | 2.80 | 2.55 | -1.85% | 157.38K | 2.65-1.85% | 04/07 | |
AXIC aXichem publ AB | 2.17 | 2.14 | 2.24 | 1.815 | +1.40% | 126.47K | 2.17+1.40% | 04/07 | |
LCLEAN Lifeclean International AB | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 106.68K | 0.030.00% | 04/07 |
| 종목명 | 가격 |
|---|---|
ITECH I-Tech | 67.00+2.10+3.24% |
AGESb AGES Industri AB | 47.80+1.40+3.02% |
DRIL Drillcon AB | 4.10+0.120+3.02% |
IMPC Impact Coatings publ AB | 4.25+0.08+1.92% |
BOTX Botnia Exploration | 12.38+0.2200+1.81% |
| 종목명 | 가격 |
|---|---|
POLYG Polygiene | 5.24-0.46-8.07% |
GRANGX GRANGEX AB | 44.55-1.450-3.15% |
BIOEX Bioextrax publ | 2.65-0.05-1.85% |
CLEME Clemondo Group AB | 7.02-0.120-1.68% |
DMXSEsdb District Metals DRC | 4.57-0.04-0.87% |