| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TRIBOb Tribox Group AB | 0.166 | 0.181 | 0.176 | 0.165 | -8.03% | 2.04M | 0.166-8.03% | 23:41:39 | |
DMXSEsdb District Metals Corp DRC | 2.41 | 2.58 | 2.58 | 2.26 | -6.41% | 279.83K | 2.41-6.41% | 23:43:47 | |
LUC Lucara Diamond Corp | 1.98 | 1.95 | 2.08 | 1.95 | +1.54% | 208.08K | 1.98+1.54% | 23:38:05 | |
XPC XP Chemistries AB | 0.18 | 0.18 | 0.19 | 0.17 | 0.00% | 171.49K | 0.180.00% | 23:37:43 | |
LEMSE Leading Edge Materials Corp | 1.96 | 1.97 | 2.01 | 1.95 | -0.25% | 114.47K | 1.96-0.25% | 23:13:51 |
| 종목명 | 가격 |
|---|---|
LCLEAN Lifeclean International AB | 0.06+0.01+10.38% |
NIO Nordic Iron Ore | 4.39+0.20+4.77% |
AGESb AGES Industri AB | 49.30+0.80+1.65% |
LUC Lucara Diamond Corp | 1.98+0.03+1.54% |
CLEME Clemondo Group AB | 9.00+0.050+0.56% |
| 종목명 | 가격 |
|---|---|
TRIBOb Tribox AB | 0.166-0.015-8.03% |
SPINN Spinnova Oy | 0.45-0.04-7.41% |
DMXSEsdb District Metals DRC | 2.41-0.17-6.41% |
GSKRsdb Goldsky Resources DRC | 25.10-1.10-4.20% |
ARCT Arctic Gold Publ AB | 8.15-0.3000-3.55% |