| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TRIBOb Tribox Group AB | 0.21 | 0.20 | 0.237 | 0.207 | +5.00% | 448.45K | 0.21+5.00% | 19:47:18 | |
LCLEAN Lifeclean International AB | 0.05 | 0.05 | 0.05 | 0.05 | -2.10% | 224.87K | 0.05-2.10% | 20:08:56 | |
LUC Lucara Diamond Corp | 1.82 | 1.83 | 1.88 | 1.80 | -0.55% | 53.18K | 1.82-0.55% | 19:30:57 | |
LEMSE Leading Edge Materials Corp | 2.17 | 2.06 | 2.30 | 2.12 | +5.34% | 51.62K | 2.17+5.34% | 20:05:47 | |
NEXAM Nexam Chemical Holding AB | 3.05 | 3.15 | 3.22 | 3.00 | -3.17% | 40.44K | 3.05-3.17% | 19:51:57 |
| 종목명 | 가격 |
|---|---|
LEMSE Leading Edge Materials | 2.17+0.11+5.34% |
TRIBOb Tribox AB | 0.21+0.010+5.00% |
CLEME Clemondo Group AB | 8.10+0.300+3.85% |
ARCT Arctic Gold Publ AB | 6.25+0.1500+2.46% |
GSKRsdb Goldsky Resources DRC | 18.20+0.40+2.25% |
| 종목명 | 가격 |
|---|---|
AXIC aXichem publ AB | 1.455-0.160-9.91% |
ORGC Organoclick AB | 1.26-0.14-9.68% |
BIOEX Bioextrax publ | 2.54-0.12-4.51% |
XPC XP Chemistries AB | 0.18-0.01-3.22% |
NEXAM Nexam Chemical Holding AB | 3.05-0.10-3.17% |