| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
LCLEAN Lifeclean International AB | 0.05 | 0.06 | 0.06 | 0.05 | -11.53% | 897.41K | 0.05-11.53% | 23:06:23 | |
DMXSEsdb District Metals Corp DRC | 3.00 | 3.00 | 4.00 | 2.95 | 0.00% | 396.46K | 3.000.00% | 23:20:28 | |
LEMSE Leading Edge Materials Corp | 2.17 | 2.13 | 2.40 | 2.17 | +1.88% | 372.46K | 2.17+1.88% | 23:17:47 | |
ARCT Arctic Gold Publ AB | 8.30 | 8.05 | 9.20 | 8.10 | +3.11% | 178.9K | 8.30+3.11% | 23:22:04 | |
NEXAM Nexam Chemical Holding AB | 2.23 | 2.26 | 2.39 | 2.21 | -1.33% | 153.82K | 2.23-1.33% | 23:16:33 |
| 종목명 | 가격 |
|---|---|
BIOEX Bioextrax publ | 2.75+0.19+7.42% |
ITECH I-Tech | 45.70+2.10+4.82% |
IMPC Impact Coatings publ AB | 1.50+0.01+0.33% |
ARCT Arctic Gold Publ AB | 8.30+0.2500+3.11% |
LEMSE Leading Edge Materials | 2.17+0.04+1.88% |
| 종목명 | 가격 |
|---|---|
LCLEAN Lifeclean International AB | 0.05-0.01-11.53% |
XPC XP Chemistries AB | 0.19-0.01-5.26% |
ORGC Organoclick AB | 1.71-0.08-4.48% |
LUC Lucara Diamond Corp | 1.57-0.07-4.28% |
AEROG Svenska Aerogel | 1.58-0.0550-3.36% |