| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
LUC Lucara Diamond Corp | 1.81 | 1.75 | 1.93 | 1.75 | +3.44% | 2.54M | 1.81+3.44% | 01:30:59 | |
ARCT Arctic Gold Publ AB | 11.50 | 11.00 | 12.30 | 11.00 | +4.55% | 708.82K | 11.50+4.55% | 01:30:59 | |
LCLEAN Lifeclean International AB | 0.08 | 0.08 | 0.09 | 0.07 | 0.00% | 492.95K | 0.080.00% | 01:30:59 | |
TRIBOb Tribox Group AB | 0.183 | 0.186 | 0.187 | 0.179 | -2.15% | 445.61K | 0.183-2.15% | 01:30:59 | |
LEMSE Leading Edge Materials Corp | 1.82 | 1.81 | 1.90 | 1.78 | +1.11% | 305.58K | 1.82+1.11% | 01:30:59 |
| 종목명 | 가격 |
|---|---|
CINIS Cinis Fertilizer AB | 0.08+0.01+13.23% |
GSKRsdb Goldsky Resources DRC | 18.50+1.10+6.32% |
ARCT Arctic Gold Publ AB | 11.50+0.5000+4.55% |
LUC Lucara Diamond Corp | 1.81+0.06+3.44% |
ORGC Organoclick AB | 1.76+0.05+2.93% |
| 종목명 | 가격 |
|---|---|
POLYG Polygiene | 9.46-0.40-4.06% |
DMXSEsdb District Metals DRC | 8.56-0.29-3.28% |
BIOEX Bioextrax publ | 1.88-0.05-2.59% |
TRIBOb Tribox AB | 0.183-0.004-2.15% |
SPINN Spinnova Oy | 0.46-0.01-2.13% |