선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
95.09
+0.02
+0.02%
🚨 변동성이 큰 금융시장에서 뛰어난 성과를 낼 수 있는 숨겨진 보석 찾기
지금 주식을 찾아보세요
First North All Share EUR
95.09
+0.02
+0.02%
First North All Share EUR 구성 종목
First North All Share EUR 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.
| 종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
|---|---|---|---|---|---|---|---|---|---|
| 2cureX | 0.46 | 0.60 | 0.39 | +0.09 | +25.27% | 59.38K | 30/04 | ||
| 4C AB | 21.40 | 21.90 | 20.10 | -0.60 | -2.73% | 20.22K | 30/04 | ||
| AAC Clyde Space | 48.2500 | 48.4500 | 48.0000 | -0.2000 | -0.41% | 8.65K | 30/04 | ||
| Aallon | 8.200 | 8.200 | 8.120 | +0.080 | +0.99% | 0.41K | 00:11:18 | ||
| Absolent Group AB | 338.00 | 342.00 | 338.00 | -4.00 | -1.17% | 0.89K | 30/04 | ||
| Acarix | 0.2510 | 0.2550 | 0.2435 | +0.0010 | +0.40% | 1.35M | 30/04 | ||
| Acast AB | 10.65 | 10.65 | 10.50 | +0.05 | +0.47% | 1.56K | 30/04 | ||
| Acconeer | 6.5700 | 6.6900 | 6.3900 | 0.0000 | 0.00% | 177.98K | 30/04 | ||
| Acousort | 10.2000 | 11.0000 | 9.9600 | +0.1500 | +1.49% | 2.07K | 30/04 | ||
| Acroud AB | 0.9000 | 0.9000 | 0.9000 | 0.0000 | 0.00% | 1.10K | 30/04 | ||
| Acuvi AB | 11.56 | 11.98 | 11.50 | +0.06 | +0.52% | 167.21K | 30/04 | ||
| ADDvise Group AB A | 13.7000 | 13.7000 | 13.7000 | -0.3000 | -2.14% | 0.14K | 30/04 | ||
| ADDvise Group AB B | 7.920 | 8.100 | 7.860 | -0.220 | -2.70% | 111.08K | 30/04 | ||
| Admicom | 42.25 | 43.40 | 42.25 | -1.05 | -2.42% | 0.46K | 00:24:51 | ||
| Administer Oy | 2.50 | 2.50 | 2.50 | 0.00 | 0.00% | 0.15K | 30/04 | ||
| Adtraction AB | 47.10 | 47.10 | 45.60 | +1.10 | +2.39% | 0.57K | 30/04 | ||
| Advenica | 11.35 | 11.35 | 10.90 | -0.05 | -0.44% | 20.16K | 30/04 | ||
| Adventure Box Technology AB | 0.17 | 0.17 | 0.15 | 0.00 | 0.00% | 0 | 30/04 | ||
| Aegirbio AB | 0.49 | 0.78 | 0.48 | -0.01 | -1.01% | 2.67M | 30/04 | ||
| Africa Energy | 0.78 | 0.81 | 0.74 | +0.03 | +4.14% | 4.33M | 30/04 | ||
| AGES Industri AB | 79.00 | 82.80 | 79.00 | -2.00 | -2.47% | 1.40K | 30/04 | ||
| Agillic | 12.200 | 12.300 | 12.200 | 0.000 | 0.00% | 0 | 19/04 | ||
| Agtira AB | 3.62 | 3.62 | 3.48 | +0.04 | +1.12% | 1.45K | 30/04 | ||
| Aiforia Tech Oyj | 3.85 | 3.89 | 3.85 | -0.06 | -1.53% | 2.08K | 30/04 | ||
| Aino Health | 0.3590 | 0.4480 | 0.3590 | -0.0110 | -2.97% | 3.47K | 30/04 | ||
| Akelius Residential Property AB | 1.66 | 1.66 | 1.65 | +0.01 | +0.36% | 43.66K | 30/04 | ||
| Alcadon Group | 36.9000 | 36.9000 | 36.0000 | 0.0000 | 0.00% | 2.04K | 30/04 | ||
| Alefarm Brewing AS | 1.35 | 1.35 | 1.28 | +0.02 | +1.50% | 12.96K | 20:04:30 | ||
| Alexandria Pankkiiriliike Oyj | 7.55 | 7.55 | 7.30 | +0.10 | +1.34% | 0.58K | 30/04 | ||
| ALM Equity AB | 214.00 | 240.00 | 208.00 | -68.00 | -24.11% | 19.45K | 30/04 | ||
| Alpcot Holding AB | 0.86 | 0.92 | 0.86 | -0.06 | -6.04% | 6.81K | 30/04 | ||
| AlzeCure Pharma | 1.89 | 1.92 | 1.80 | -0.03 | -1.56% | 11.14K | 30/04 | ||
| Alzinova | 1.12 | 1.16 | 1.10 | -0.05 | -3.95% | 45.03K | 30/04 | ||
| Amniotics AB | 0.01 | 0.01 | 0.01 | 0.00 | 2.63% | 0 | 01/01 | ||
| Annexin Pharma | 0.3000 | 0.3200 | 0.2850 | +0.0150 | +5.26% | 708.10K | 30/04 | ||
| AppSpotr | 0.4230 | 0.4230 | 0.3410 | +0.0330 | +8.46% | 27.01K | 30/04 | ||
| Aprendere Skolor AB | 10.80 | 11.80 | 10.80 | 0.00 | 0.00% | 0 | 29/04 | ||
| Arcario AB | 0.0176 | 0.0181 | 0.0171 | +0.0002 | +1.15% | 7.69M | 30/04 | ||
| Arcoma AB | 13.45 | 13.60 | 13.30 | -0.10 | -0.74% | 30.54K | 30/04 | ||
| Arctic Blue Beverages AB | 0.21 | 0.22 | 0.21 | -0.01 | -2.75% | 30.10K | 30/04 | ||
| Arctic Gold Publ AB | 0.2890 | 0.2890 | 0.2890 | +0.0010 | +0.35% | 0.71K | 30/04 | ||
| Arlandastad AB | 27.60 | 28.70 | 27.60 | -1.30 | -4.50% | 2.66K | 30/04 | ||
| AroCell | 0.40 | 0.40 | 0.37 | +0.02 | +6.17% | 115.73K | 30/04 | ||
| Artificial Solutions | 0.60 | 0.63 | 0.60 | -0.01 | -0.98% | 308.15K | 30/04 | ||
| Asarina Pharma | 0.97 | 0.99 | 0.84 | -0.01 | -1.22% | 2.70K | 30/04 | ||
| Asuntosalkku Oy | 70.50 | 70.50 | 70.50 | 0.00 | 0.00% | 0.03K | 00:12:16 | ||
| Athanase Innovation AB | 16.8000 | 16.8000 | 16.1000 | -0.1000 | -0.59% | 1.32K | 30/04 | ||
| Auriant Mining AB | 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 0 | 08/04 | ||
| Avensia publ AB | 8.16 | 8.16 | 7.76 | 0.00 | 0.00% | 0 | 29/04 | ||
| Avtech Sweden publ AB | 5.600 | 5.660 | 5.500 | +0.100 | +1.82% | 14.96K | 30/04 | ||
| Awardit | 139.5000 | 139.5000 | 139.5000 | 0.0000 | 0.00% | 2.11K | 30/04 | ||
| aXichem publ AB | 1.270 | 1.315 | 1.205 | +0.075 | +6.28% | 62.55K | 30/04 | ||
| Axolot Solutions | 0.330 | 0.330 | 0.329 | +0.001 | +0.30% | 26.73K | 30/04 | ||
| Ayima | 3.3800 | 3.4800 | 3.3800 | -0.1400 | -3.98% | 8.87K | 30/04 | ||
| Bactiquant AS | 3.46 | 3.70 | 3.36 | -0.09 | -2.54% | 9.35K | 20:10:09 | ||
| Bahnhof | 47.35 | 47.50 | 46.60 | +0.95 | +2.05% | 51.89K | 30/04 | ||
| Bambuser | 0.6370 | 0.6400 | 0.6250 | -0.0030 | -0.47% | 118.23K | 30/04 | ||
| Bawat Water Technologies AB | 1.59 | 1.59 | 1.38 | +0.21 | +15.22% | 0.01K | 30/04 | ||
| BBS | 0.46 | 0.47 | 0.46 | -0.01 | -1.28% | 20.73K | 30/04 | ||
| Beammwave AB | 4.44 | 4.44 | 3.70 | +0.72 | +19.35% | 1.50K | 30/04 | ||
| Besqab AB | 27.00 | 27.00 | 26.00 | +0.70 | +2.66% | 17.41K | 30/04 | ||
| Betolar Oyj | 1.05 | 1.12 | 1.05 | +0.05 | +5.00% | 6.94K | 00:24:52 | ||
| Bimobject | 3.710 | 3.730 | 3.600 | +0.020 | +0.54% | 12.88K | 30/04 | ||
| Binero Group AB | 2.420 | 2.460 | 2.420 | -0.040 | -1.63% | 0.10K | 30/04 | ||
| Bio Vitos Pharma AB | 0.1800 | 0.1890 | 0.1800 | -0.0085 | -4.51% | 30.06K | 30/04 | ||
| Bio-Works | 2.94 | 2.95 | 2.94 | 0.00 | 0.00% | 2.00K | 30/04 | ||
| Bioextrax publ | 2.34 | 2.55 | 2.34 | -0.09 | -3.51% | 49.50K | 30/04 | ||
| Bioretec Oy | 2.59 | 2.60 | 2.54 | -0.04 | -1.52% | 10.57K | 00:09:02 | ||
| Biosergen AS | 0.33 | 0.33 | 0.33 | 0.00 | 0.00% | 10.19K | 30/04 | ||
| Biovica International | 1.5940 | 1.6880 | 1.5240 | -0.0040 | -0.25% | 81.39K | 30/04 | ||
| Bokusgruppen AB | 47.40 | 47.50 | 47.00 | +0.40 | +0.85% | 0.46K | 30/04 | ||
| BoMill AB | 0.79 | 0.80 | 0.79 | +0.01 | +1.02% | 9.20K | 30/04 | ||
| Bonasudden Holding AB | 152.00 | 156.00 | 145.00 | 0.00 | 0.00% | 0 | 26/04 | ||
| Bonzun AB | 0.027 | 0.027 | 0.027 | 0.000 | 0.00% | 223.69K | 30/04 | ||
| Botnia Exploration | 11.0500 | 11.8000 | 11.0000 | +0.3500 | +3.27% | 19.72K | 30/04 | ||
| Brain+ ApS | 0.13 | 0.13 | 0.12 | -0.00 | -0.38% | 23.05K | 19:50:20 | ||
| BrainCool | 1.73 | 1.82 | 1.65 | -0.07 | -3.78% | 427.54K | 30/04 | ||
| Bredband2 i Skandinavien AB | 1.9240 | 1.9300 | 1.8920 | +0.0180 | +0.94% | 1.47M | 30/04 | ||
| Brilliant Future AB | 4.80 | 4.82 | 4.80 | 0.00 | 0.00% | 0 | 29/04 | ||
| Bygg Partner i Dalarna | 14.1000 | 14.5500 | 14.1000 | -0.6000 | -4.08% | 12.95K | 30/04 | ||
| Byggmastare Anders J Ahlstrom Hold | 258.00 | 262.00 | 258.00 | -1.00 | -0.39% | 0.21K | 30/04 | ||
| CAG | 107.50 | 107.50 | 106.50 | +0.50 | +0.47% | 0.41K | 30/04 | ||
| Candles Scandinavia AB | 25.00 | 25.50 | 24.00 | -0.30 | -1.19% | 13.52K | 30/04 | ||
| Careium AB | 28.20 | 28.50 | 27.70 | +0.20 | +0.71% | 22.47K | 30/04 | ||
| Case AB | 15.20 | 15.20 | 15.20 | +0.20 | +1.33% | 0.16K | 30/04 | ||
| Cdon AB | 132.00 | 137.00 | 127.00 | -5.00 | -3.65% | 1.24K | 30/04 | ||
| Cedergrenska AB | 13.40 | 13.40 | 13.30 | +0.10 | +0.75% | 0.91K | 30/04 | ||
| Cell Impact publ AB | 0.154 | 0.154 | 0.140 | +0.014 | +10.32% | 2.65M | 30/04 | ||
| Cereno Scientific | 3.85 | 3.94 | 3.83 | -0.09 | -2.23% | 296.35K | 30/04 | ||
| ChargePanel AB | 1.79 | 1.79 | 1.78 | +0.02 | +0.85% | 0.48K | 30/04 | ||
| Checkin.com Group AB | 37.80 | 38.10 | 36.90 | +1.00 | +2.72% | 1.17K | 30/04 | ||
| Cheffelo AB | 21.20 | 21.80 | 20.90 | -0.10 | -0.47% | 9.12K | 30/04 | ||
| Chordate Medical Holding AB | 0.0606 | 0.0616 | 0.0570 | +0.0036 | +6.32% | 331.54K | 30/04 | ||
| ChromoGenics | 6.74 | 6.94 | 6.50 | -0.04 | -0.59% | 0.17K | 30/04 | ||
| Cinis Fertilizer AB | 32.25 | 32.95 | 32.00 | +0.35 | +1.10% | 6.01K | 30/04 | ||
| CirChem AB | 2.68 | 2.68 | 2.50 | +0.12 | +4.69% | 44.89K | 30/04 | ||
| Clavister Holding AB | 1.06 | 1.06 | 1.02 | -0.01 | -0.94% | 82.54K | 30/04 | ||
| Clean Industry Solutions Holding Europe AB | 0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 184.17K | 30/04 | ||
| Clean Motion | 1.42 | 1.47 | 1.42 | -0.06 | -3.74% | 17.47K | 30/04 | ||
| Clemondo Group AB | 0.810 | 0.810 | 0.786 | +0.002 | +0.25% | 178.60K | 30/04 | ||
| Climeon | 1.06 | 1.10 | 1.06 | 0.00 | 0.00% | 37.64K | 30/04 | ||
| Cline Scientific AB | 0.14 | 0.16 | 0.14 | -0.02 | -14.89% | 11.20K | 30/04 | ||
| Clinical Laserthermia | 17.590 | 17.870 | 16.200 | +0.242 | +1.39% | 11.73K | 30/04 | ||
| CodeMill AB | 9.65 | 9.85 | 8.95 | -0.10 | -1.03% | 0.55K | 30/04 | ||
| Combigene | 3.65 | 3.75 | 3.65 | -0.10 | -2.67% | 0.68K | 30/04 | ||
| CombinedX AB | 49.50 | 50.00 | 49.20 | +0.50 | +1.02% | 4.59K | 30/04 | ||
| Compodium International AB | 4.04 | 4.24 | 4.04 | 0.00 | 0.00% | 0 | 29/04 | ||
| Conferize | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 985.50K | 17:39:04 | ||
| Corline Biomedical AB | 10.55 | 11.00 | 10.30 | 0.00 | 0.00% | 1.86K | 30/04 | ||
| Cortus Energy AB | 0.9500 | 1.0800 | 0.9000 | -0.0450 | -4.52% | 122.34K | 30/04 | ||
| Crunchfish | 9.90 | 10.20 | 9.64 | -0.34 | -3.32% | 36.60K | 30/04 | ||
| Cyber Security 1 | 0.012 | 0.012 | 0.011 | 0.000 | 0.00% | 37.22K | 30/04 | ||
| Cyxone | 0.092 | 0.094 | 0.086 | -0.002 | -2.55% | 154.10K | 30/04 | ||
| Dala Energi AB | 83.00 | 83.40 | 82.20 | -0.20 | -0.24% | 6.72K | 30/04 | ||
| Danish Aerospace | 2.9600 | 2.9600 | 2.9600 | +0.0200 | +0.68% | 0.78K | 16:00:03 | ||
| Dataproces Group AS | 3.12 | 3.16 | 3.08 | -0.02 | -0.64% | 7.83K | 20:00:36 | ||
| Decideact | 2.62 | 3.06 | 2.62 | -0.46 | -14.94% | 5.61K | 20:01:05 | ||
| Desenio Group AB | 0.320 | 0.320 | 0.320 | -0.013 | -3.90% | 4.00K | 30/04 | ||
| Detection Technology OY | 15.65 | 15.65 | 15.45 | +0.20 | +1.29% | 13.38K | 30/04 | ||
| DevPort | 36.30 | 36.40 | 36.00 | -0.60 | -1.63% | 2.96K | 30/04 | ||
| Devyser Diagnostics AB | 98.80 | 101.50 | 98.00 | -3.20 | -3.14% | 13.10K | 30/04 | ||
| Diadrom Holding AB | 10.70 | 10.70 | 9.60 | 0.00 | 0.00% | 16.48K | 30/04 | ||
| Diagonal Bio AB | 0.08 | 0.08 | 0.07 | +0.01 | +14.29% | 208.55K | 30/04 | ||
| Diamyd Medical | 10.680 | 11.420 | 10.540 | -0.320 | -2.91% | 152.76K | 30/04 | ||
| Digital Workforce Services Oyj | 3.30 | 3.30 | 3.30 | -0.08 | -2.37% | 1.00K | 30/04 | ||
| Dignitana AB | 1.60 | 1.60 | 1.60 | 0.00 | 0.00% | 1.20K | 30/04 | ||
| DistIT AB | 3.95 | 4.29 | 3.74 | -0.37 | -8.56% | 26.20K | 30/04 | ||
| Divio Technologies AB | 0.16 | 0.16 | 0.15 | 0.00 | -1.86% | 249.16K | 30/04 | ||
| Dlaboratory Sweden AB | 1.72 | 1.72 | 1.71 | -0.09 | -4.99% | 1.04K | 30/04 | ||
| Donkeyrepublic Holding AS | 6.55 | 6.75 | 6.40 | -0.20 | -2.96% | 2.19K | 18:59:44 | ||
| Doxa AB | 2.545 | 2.640 | 2.480 | -0.135 | -5.04% | 644.60K | 30/04 | ||
| Drillcon AB | 6.220 | 6.500 | 6.000 | -0.580 | -8.53% | 170.79K | 30/04 | ||
| Duearity AB | 0.40 | 0.41 | 0.37 | +0.01 | +2.95% | 81.34K | 30/04 | ||
| Duell Oyj | 0.03 | 0.03 | 0.03 | 0.00 | -2.94% | 451.00K | 00:07:54 | ||
| Eagle Filters Oyj | 0.054 | 0.056 | 0.050 | 0.000 | 0.00% | 355.88K | 30/04 | ||
| Ecoclime Group | 2.7900 | 2.9000 | 2.4100 | +0.3100 | +12.50% | 50.33K | 30/04 | ||
| EcoUp Oyj | 2.22 | 2.39 | 2.00 | +0.37 | +20.00% | 0.82K | 30/04 | ||
| eEducation Albert AB | 3.84 | 3.84 | 3.82 | +0.10 | +2.67% | 1.09K | 30/04 | ||
| Effnetplattformen Holding AB | 5.50 | 5.50 | 4.72 | +0.54 | +10.89% | 7.85K | 30/04 | ||
| EgnsINVEST Ejendomme | 122.000 | 123.000 | 122.000 | 0.000 | 0.00% | 1.50K | 20:20:29 | ||
| Ekobot AB | 0.25 | 0.25 | 0.22 | +0.03 | +12.39% | 43.37K | 30/04 | ||
| Elicera Therapeutics AB | 0.95 | 0.95 | 0.93 | +0.01 | +1.50% | 10.45K | 30/04 | ||
| Ellen AB | 1.2300 | 1.2300 | 1.2300 | 0.0000 | 0.00% | 0.00K | 30/04 | ||
| Ellwee AB | 6.86 | 6.86 | 6.56 | +0.30 | +4.57% | 0.09K | 30/04 | ||
| Embellence Group AB | 24.10 | 24.80 | 23.60 | +0.10 | +0.42% | 5.44K | 30/04 | ||
| Enad Global 7 AB | 13.960 | 14.040 | 13.810 | +0.010 | +0.07% | 32.36K | 30/04 | ||
| Enersize | 0.01 | 0.01 | 0.01 | 0.00 | 1.49% | 7.07M | 30/04 | ||
| Enorama Pharma | 2.800 | 3.160 | 2.800 | 0.000 | 0.00% | 0.92K | 30/04 | ||
| Enzymatica publ AB | 3.030 | 3.050 | 2.850 | +0.120 | +4.12% | 149.13K | 30/04 | ||
| Erria | 3.74 | 3.74 | 3.60 | 0.00 | 0.00% | 1.00K | 20:00:38 | ||
| ES Energy Save Holding | 32.40 | 33.00 | 31.80 | -1.10 | -3.28% | 7.34K | 30/04 | ||
| Euroafrica Digital Ventures AB | 0.040 | 0.040 | 0.040 | +0.001 | +3.59% | 24.75K | 30/04 | ||
| ExpreS2ion Biotech | 2.55 | 2.60 | 2.50 | -0.06 | -2.12% | 60.12K | 30/04 | ||
| Exsitec Holding AB | 175.00 | 175.00 | 169.00 | -2.50 | -1.41% | 1.13K | 30/04 | ||
| Fantasma Games AB | 40.30 | 41.90 | 39.20 | 0.00 | 0.00% | 0 | 30/04 | ||
| Faron Pharmaceuticals Oy | 1.81 | 1.85 | 1.76 | +0.05 | +2.84% | 86.20K | 00:11:52 | ||
| Fastpasscorp | 20.0000 | 20.0000 | 20.0000 | +0.0000 | +0.00% | 0 | 30/04 | ||
| Ferroamp Elektronik | 12.240 | 12.700 | 12.020 | -0.460 | -3.62% | 14.47K | 30/04 | ||
| FIFAX Abp | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 2.13K | 30/04 | ||
| Filo Mining | 205.5000 | 207.5000 | 202.0000 | +3.0000 | +1.48% | 14.98K | 30/04 | ||
| Firefly AB | 198.50 | 205.00 | 195.00 | +3.50 | +1.79% | 1.81K | 30/04 | ||
| First Hotels AB | 1.300 | 1.350 | 1.300 | 0.000 | 0.00% | 0 | 29/04 | ||
| First Venture Sweden Private AB | 2.98 | 3.10 | 2.91 | -0.12 | -3.87% | 1.33K | 30/04 | ||
| Flat Capital AB | 11.76 | 11.86 | 11.52 | -0.10 | -0.84% | 36.67K | 30/04 | ||
| Flexion Mobile | 9.48 | 9.62 | 9.48 | -0.28 | -2.87% | 11.02K | 30/04 | ||
| FlexQube | 10.55 | 10.55 | 9.34 | +0.73 | +7.43% | 1.78K | 30/04 | ||
| Flowscape Technology | 3.5800 | 3.6800 | 3.5500 | -0.1600 | -4.28% | 17.29K | 30/04 | ||
| Fluicell | 0.0886 | 0.0980 | 0.0862 | -0.0076 | -7.90% | 2.03M | 30/04 | ||
| Fluoguide AS | 54.00 | 55.80 | 50.60 | 0.00 | 0.00% | 6.23K | 30/04 | ||
| Fly Play hf | 4.18 | 4.22 | 4.14 | -0.12 | -2.79% | 555.95K | 30/04 | ||
| Fodelia | 5.16 | 5.28 | 5.16 | -0.12 | -2.27% | 0.69K | 30/04 | ||
| Fom Technologies AS | 20.00 | 21.00 | 19.40 | +0.30 | +1.52% | 3.67K | 20:07:07 | ||
| Fondia | 6.8000 | 6.8000 | 6.8000 | 0.0000 | 0.00% | 0.30K | 30/04 | ||
| Footway B | 0.938 | 1.015 | 0.850 | +0.012 | +1.30% | 124.18K | 30/04 | ||
| Fortinova Fastigheter AB | 25.90 | 25.90 | 25.10 | +0.20 | +0.78% | 6.19K | 30/04 | ||
| Fractal Gaming Group AB | 34.90 | 35.50 | 34.80 | +0.20 | +0.58% | 54.98K | 30/04 | ||
| Fragbite Group AB | 0.79 | 0.80 | 0.73 | +0.04 | +5.36% | 190.27K | 30/04 | ||
| Fram Skandinavien | 26.8000 | 26.8000 | 25.0000 | 0.0000 | 0.00% | 0 | 29/04 | ||
| Freemelt Holding AB | 2.92 | 3.17 | 2.92 | -0.04 | -1.35% | 60.84K | 30/04 | ||
| Freja eID Group AB | 7.26 | 7.42 | 7.16 | -0.06 | -0.82% | 22.59K | 30/04 | ||
| Fsport AB | 0.07 | 0.09 | 0.02 | -0.03 | -30.00% | 15.00K | 30/04 | ||
| Gabather | 2.00 | 2.05 | 1.70 | +0.02 | +0.76% | 8.85K | 30/04 | ||
| Gaming Corps AB | 1.165 | 1.200 | 1.115 | -0.035 | -2.92% | 38.07K | 30/04 | ||
| Gapwaves AB | 15.0000 | 15.0600 | 14.8000 | -0.0200 | -0.13% | 2.39K | 30/04 | ||
| Gasporox | 10.6000 | 11.5000 | 10.1000 | +0.0500 | +0.47% | 3.64K | 30/04 | ||
| Generic Sweden publ AB | 50.200 | 51.000 | 50.000 | -0.400 | -0.79% | 1.04K | 30/04 | ||
| Genovis AB | 27.850 | 28.050 | 27.200 | -0.200 | -0.71% | 23.60K | 30/04 | ||
| Gigasun AB | 2.98 | 3.05 | 2.97 | -0.06 | -1.97% | 2.40K | 30/04 | ||
| Godsinlosen Nordic | 1.36 | 1.36 | 1.36 | +0.05 | +3.82% | 1.56K | 30/04 | ||
| GomSpace | 4.40 | 4.40 | 4.31 | +0.07 | +1.62% | 62.55K | 30/04 | ||
| Goodbye Kansas Group AB | 1.24 | 1.24 | 1.15 | -0.02 | -1.59% | 13.37K | 30/04 | ||
| Greater Than | 66.0000 | 66.0000 | 63.2000 | +1.2000 | +1.85% | 0.13K | 30/04 | ||
| Guard Therapeutics | 29.20 | 29.60 | 28.20 | -0.40 | -1.35% | 1.22K | 30/04 | ||
| Guideline Geo AB | 9.820 | 10.150 | 9.220 | -0.060 | -0.61% | 133.83K | 30/04 | ||
| GWS Production AB | 7.60 | 7.60 | 7.60 | +0.10 | +1.33% | 0.08K | 30/04 | ||
| Haypp AB | 87.40 | 89.20 | 82.80 | +3.40 | +4.05% | 39.66K | 30/04 | ||
| Hedera Group publ | 5.85 | 5.85 | 5.85 | 0.00 | 0.00% | 0.20K | 30/04 | ||
| Heeros | 3.40 | 3.40 | 3.40 | +0.10 | +3.03% | 0.67K | 30/04 | ||
| Heliospectra publ AB | 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 2.41K | 30/04 | ||
| Herantis Pharma Oyj | 1.400 | 1.420 | 1.400 | -0.020 | -1.41% | 5.38K | 30/04 | ||
| Hexicon AB | 0.60 | 0.60 | 0.54 | -0.01 | -0.83% | 68.87K | 30/04 | ||
| Hifab Group AB | 2.880 | 2.980 | 2.840 | +0.100 | +3.60% | 14.30K | 30/04 | ||
| High Coast Distillery AB | 46.00 | 46.00 | 46.00 | 0.00 | 0.00% | 0.02K | 30/04 | ||
| Hilbert AB | 3.79 | 3.89 | 3.70 | +0.01 | +0.26% | 683.85K | 30/04 | ||
| Hitech Wireless Sweden | 0.0216 | 0.0224 | 0.0210 | -0.0005 | -2.26% | 1.65M | 30/04 | ||
| Hove AS | 5.48 | 5.64 | 5.48 | -0.10 | -1.79% | 11.45K | 19:49:34 | ||
| Hoylu | 1.600 | 1.600 | 1.560 | 0.000 | 0.00% | 0 | 29/04 | ||
| HRC World | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 | 16/04 | ||
| Humble Group | 9.840 | 9.840 | 9.320 | +0.460 | +4.90% | 290.72K | 30/04 | ||
| Hydract AS | 1.67 | 1.76 | 1.65 | -0.09 | -4.86% | 7.48K | 20:12:34 | ||
| Hypefactors AS | 3.000 | 3.020 | 2.980 | -0.160 | -5.06% | 28.85K | 18:43:11 | ||
| I-Tech | 45.00 | 45.10 | 45.00 | -0.10 | -0.22% | 0.17K | 30/04 | ||
| Icelandic Salmon | 1,720.00 | 1,720.00 | 1,720.00 | 0.00 | 0.00% | 0 | 24/04 | ||
| Iconovo | 8.10 | 8.20 | 7.96 | +0.12 | +1.50% | 40.64K | 30/04 | ||
| Idun Industrier AB | 193.00 | 195.50 | 193.00 | -1.00 | -0.52% | 0.38K | 30/04 | ||
| Impact Coatings publ AB | 3.00 | 3.04 | 2.93 | -0.08 | -2.60% | 20.25K | 30/04 | ||
| Impero AS | 5.15 | 5.15 | 5.05 | -0.20 | -3.74% | 1.80K | 17:54:14 | ||
| Implantica AG | 27.40 | 27.70 | 27.20 | +0.10 | +0.37% | 14.86K | 30/04 | ||
| InCoax Networks | 2.29 | 2.31 | 2.22 | +0.05 | +2.23% | 58.64K | 30/04 | ||
| Inderes Oyj | 18.75 | 19.35 | 18.75 | -0.60 | -3.10% | 0.70K | 00:29:59 | ||
| InDex Pharma | 0.3940 | 0.4000 | 0.3920 | -0.0060 | -1.50% | 366.34K | 30/04 | ||
| Inission | 40.00 | 40.70 | 40.00 | -0.10 | -0.25% | 4.49K | 30/04 | ||
| Initiator Pharma | 8.9200 | 9.1000 | 8.6200 | +0.0200 | +0.22% | 4.94K | 30/04 | ||
| Insplorion | 2.6100 | 2.7100 | 2.5100 | -0.1000 | -3.69% | 16.59K | 30/04 | ||
| Integrum | 57.200 | 59.600 | 56.600 | -1.000 | -1.72% | 17.73K | 30/04 | ||
| Intellego Technologies AB | 29.00 | 31.90 | 28.50 | +0.10 | +0.35% | 719.70K | 30/04 | ||
| Intervacc | 4.1900 | 4.4850 | 4.1350 | +0.0150 | +0.36% | 54.13K | 30/04 | ||
| Irisity | 4.790 | 4.880 | 4.790 | +0.310 | +6.92% | 0.90K | 30/04 | ||
| iZafe Group AB | 0.2290 | 0.2360 | 0.2240 | -0.0070 | -2.97% | 138.72K | 30/04 | ||
| Jetpak | 97.00 | 97.00 | 92.00 | +5.00 | +5.43% | 1.27K | 30/04 | ||
| JLT Mobile Computers publ AB | 3.4000 | 3.4800 | 3.4000 | 0.0000 | 0.00% | 0 | 29/04 | ||
| Job Solution Sweden Holding AB | 22.80 | 23.60 | 22.80 | -0.80 | -3.39% | 4.31K | 30/04 | ||
| JonDeTech Sensors | 0.023 | 0.024 | 0.022 | 0.000 | 0.00% | 6.13M | 30/04 | ||
| Kakel Max | 8.0000 | 8.0000 | 7.7500 | 0.0000 | 0.00% | 0 | 29/04 | ||
| Kalleback Property Invest AB | 182.00 | 182.00 | 180.00 | 0.00 | 0.00% | 1.06K | 30/04 | ||
| Kambi Group PLC | 100.60 | 102.20 | 97.80 | +2.65 | +2.71% | 151.31K | 30/04 | ||
| Kancera AB | 1.470 | 1.470 | 1.386 | +0.064 | +4.55% | 166.19K | 30/04 | ||
| KebNi AB | 1.59 | 1.61 | 1.52 | +0.07 | +4.46% | 1.07M | 30/04 | ||
| Kempower Oyj | 19.23 | 20.16 | 19.15 | -0.41 | -2.09% | 68.74K | 00:29:35 | ||
| Kentima Holding publ AB | 1.8600 | 1.9900 | 1.8200 | 0.0000 | 0.00% | 0 | 29/04 | ||
| Kjell AB | 19.00 | 19.00 | 18.45 | +0.10 | +0.53% | 0.21K | 30/04 | ||
| Klappir | 13.50 | 13.50 | 13.20 | +0.00 | +0.00% | 0 | 08/04 | ||
| Klaria Pharma Holding AB | 0.360 | 0.399 | 0.360 | 0.000 | 0.00% | 52.25K | 30/04 | ||
| Klimator | 1.43 | 1.43 | 1.43 | +0.03 | +2.14% | 0.01K | 30/04 | ||
| Kollect on Demand | 0.74 | 0.76 | 0.74 | 0.00 | 0.00% | 0.14K | 30/04 | ||
| Konsolidator | 3.76 | 3.82 | 3.70 | -0.06 | -1.57% | 29.20K | 19:58:48 | ||
| Kontigo Care AB | 2.380 | 2.440 | 2.380 | -0.020 | -0.83% | 15.05K | 30/04 | ||
| Kopy Goldfields publ AB | 0.3000 | 0.3000 | 0.3000 | 0.0000 | 0.00% | 0 | 15/04 | ||
| LapWall Oyj | 3.14 | 3.18 | 3.08 | -0.03 | -0.95% | 16.62K | 00:19:22 | ||
| Leaddesk | 7.840 | 7.940 | 7.700 | -0.080 | -1.01% | 0.31K | 30/04 | ||
| Leading Edge Materials | 0.84 | 0.84 | 0.81 | 0.00 | 0.00% | 1.86K | 30/04 | ||
| LED iBond International AS | 0.31 | 0.31 | 0.29 | +0.02 | +6.21% | 16.33K | 20:15:08 | ||
| Lemonsoft Oyj | 5.82 | 6.00 | 5.80 | -0.04 | -0.68% | 0.99K | 00:12:54 | ||
| Lidds AB | 0.170 | 0.170 | 0.151 | +0.007 | +4.29% | 66.44K | 30/04 | ||
| Lifeclean International AB | 7.60 | 7.94 | 7.42 | -0.04 | -0.52% | 7.88K | 30/04 | ||
| Link Prop Investment publ AB | 136.00 | 136.00 | 136.00 | 0.00 | 0.00% | 0.26K | 30/04 | ||
| Lipidor | 0.25 | 0.30 | 0.24 | -0.01 | -2.00% | 64.17K | 30/04 | ||
| Lipigon Pharmaceuticals AB | 0.340 | 0.340 | 0.306 | +0.009 | +2.72% | 134.41K | 30/04 | ||
| Lipum | 7.00 | 7.00 | 6.15 | +1.05 | +17.65% | 8.65K | 30/04 | ||
| Litium | 11.150 | 11.250 | 11.050 | +0.100 | +0.90% | 7.07K | 30/04 | ||
| LL Lucky Games AB | 0.62 | 0.62 | 0.62 | +0.06 | +11.59% | 206.09K | 30/04 | ||
| Lohilo Foods AB | 1.54 | 1.57 | 1.54 | -0.02 | -0.96% | 37.10K | 30/04 | ||
| Loihde Oyj | 13.85 | 14.30 | 13.50 | +0.20 | +1.47% | 1.85K | 00:16:09 | ||
| Loyal Solutions AS | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | 0 | 24/04 | ||
| LumenRadio AB | 115.80 | 119.40 | 113.60 | -3.60 | -3.02% | 4.83K | 30/04 | ||
| Luxbright AB | 0.980 | 0.980 | 0.964 | +0.002 | +0.20% | 19.28K | 30/04 | ||
| Lyckegard AB | 1.46 | 1.46 | 1.40 | +0.02 | +1.39% | 13.53K | 30/04 | ||
| Lyko | 118.00 | 120.00 | 114.00 | -2.00 | -1.67% | 4.33K | 30/04 | ||
| Mackmyra Svensk Whisky AB | 0.17 | 0.17 | 0.15 | +0.01 | +5.38% | 98.58K | 30/04 | ||
| MAG Interactive | 9.3000 | 9.3000 | 8.7400 | +0.4400 | +4.97% | 3.20K | 30/04 | ||
| Magle Chemoswed | 30.20 | 30.20 | 30.20 | +0.20 | +0.67% | 0.69K | 30/04 | ||
| Mantex | 0.2670 | 0.2880 | 0.2515 | +0.0050 | +1.91% | 1.10M | 30/04 | ||
| Mapspeople AS | 2.20 | 2.28 | 2.20 | +0.02 | +0.92% | 5.14K | 19:12:45 | ||
| Maven Wireless Sweden AB | 19.85 | 20.50 | 19.70 | -0.65 | -3.17% | 4.91K | 30/04 | ||
| Mavshack publ AB | 0.1790 | 0.1800 | 0.1790 | -0.0010 | -0.56% | 1.90K | 30/04 | ||
| Maximum Entertainment AB | 2.26 | 2.43 | 2.04 | +0.11 | +5.12% | 11.55K | 30/04 | ||
| Mdundo | 6.50 | 6.50 | 6.25 | 0.00 | 0.00% | 0.17K | 16:16:35 | ||
| Medhelp Care AB | 3.26 | 3.30 | 3.26 | 0.00 | 0.00% | 0.05K | 30/04 | ||
| Media and Games | 19.34 | 19.50 | 19.30 | -0.16 | -0.82% | 40.79K | 30/04 | ||
| Mentice | 35.60 | 36.00 | 35.60 | -0.30 | -0.84% | 0.46K | 30/04 | ||
| Meriaura Oyj | 0.0440 | 0.0450 | 0.0438 | -0.0008 | -1.79% | 85.40K | 30/04 | ||
| Meriaura Oyj | 0.50 | 0.53 | 0.46 | -0.02 | -4.21% | 12.60K | 30/04 | ||
| Merus Power Oyj | 4.20 | 4.20 | 4.10 | +0.12 | +2.94% | 0.76K | 30/04 | ||
| Metacon | 0.16 | 0.17 | 0.16 | 0.00 | -2.62% | 619.82K | 30/04 | ||
| Midsummer | 2.22 | 2.25 | 2.17 | +0.04 | +1.83% | 153.06K | 30/04 | ||
| Minesto AB | 2.510 | 2.525 | 2.360 | +0.130 | +5.46% | 278.65K | 30/04 | ||
| Misen Energy AB | 0.356 | 0.430 | 0.350 | -0.007 | -1.93% | 193.13K | 30/04 | ||
| MOBA Network publ AB | 12.00 | 12.00 | 11.60 | -0.40 | -3.23% | 2.87K | 30/04 | ||
| Modelon AB | 9.90 | 9.90 | 9.85 | +0.10 | +1.02% | 0.16K | 30/04 | ||
| Modulight Oyj | 0.89 | 0.90 | 0.86 | +0.05 | +5.48% | 32.71K | 30/04 | ||
| Modus Therapeutics Holding AB | 1.00 | 1.00 | 1.00 | +0.02 | +2.13% | 2.69K | 30/04 | ||
| Monsenso AS | 0.420 | 0.430 | 0.400 | +0.018 | +4.48% | 9.83K | 18:55:07 | ||
| Move About AB | 0.017 | 0.018 | 0.017 | 0.000 | 1.20% | 505.80K | 30/04 | ||
| Movinn AS | 2.46 | 2.46 | 2.46 | 0.00 | 0.00% | 0 | 29/04 | ||
| MTI Investment SE | 1.65 | 1.71 | 1.60 | +0.04 | +2.48% | 14.45K | 30/04 | ||
| Nanexa | 0.7000 | 0.7080 | 0.6040 | +0.0800 | +12.90% | 255.82K | 30/04 | ||
| Nanoform Finland Plc | 25.60 | 26.95 | 25.50 | -0.20 | -0.78% | 5.51K | 30/04 | ||
| Nanoform Finland Plc | 2.15 | 2.23 | 2.12 | -0.04 | -1.60% | 83.95K | 00:29:58 | ||
| Navigo Invest AB | 4.50 | 4.63 | 4.50 | -0.01 | -0.22% | 41.72K | 30/04 | ||
| Neobo Fastigheter AB | 15.86 | 16.10 | 15.65 | +0.05 | +0.32% | 75.95K | 30/04 | ||
| Neodynamics AB | 0.9480 | 0.9480 | 0.9200 | -0.0020 | -0.21% | 1.19K | 30/04 | ||
| Neola Medical AB | 2.08 | 2.28 | 2.02 | 0.00 | 0.00% | 26.58K | 30/04 | ||
| Nepa | 27.90 | 28.50 | 27.90 | -0.10 | -0.36% | 7.68K | 30/04 | ||
| NetJobs Group AB | 0.282 | 0.300 | 0.282 | -0.036 | -11.32% | 4.00K | 30/04 | ||
| Netum Group Oyj | 2.64 | 2.64 | 2.50 | -0.02 | -0.75% | 0.25K | 30/04 | ||
| New Bubbleroom Sweden AB | 3.70 | 3.70 | 3.70 | +0.20 | +5.71% | 0.25K | 30/04 | ||
| New Nordic Healthbrands AB | 18.80 | 19.80 | 18.80 | -1.40 | -6.93% | 2.35K | 30/04 | ||
| Newbury Pharmaceuticals AB | 3.41 | 3.41 | 3.41 | 0.00 | 0.00% | 0 | 29/04 | ||
| Nexam Chemical Holding AB | 3.14 | 3.14 | 3.00 | +0.13 | +4.32% | 7.11K | 30/04 | ||
| Nexcom AS | 3.18 | 3.20 | 3.18 | +0.00 | +0.00% | 0 | 30/04 | ||
| Nexstim | 2.500 | 2.550 | 2.250 | +0.210 | +9.17% | 44.16K | 00:29:43 | ||
| NextCell Pharma AB | 1.34 | 1.35 | 1.30 | +0.02 | +1.13% | 43.84K | 30/04 | ||
| Ngenic AB | 5.20 | 6.44 | 5.20 | -1.26 | -19.50% | 0.30K | 30/04 | ||
| Nicoccino Holding AB | 1.14 | 1.14 | 1.14 | 0.00 | 0.00% | 0.01K | 30/04 | ||
| Nightingale Health Oyj | 1.79 | 1.85 | 1.75 | +0.01 | +0.28% | 58.51K | 00:24:18 | ||
| Nilsson Special Vehicles publ AB | 8.85 | 8.85 | 8.85 | -0.10 | -1.12% | 0.01K | 30/04 | ||
| Nimbus Group AB | 23.00 | 23.90 | 23.00 | -1.20 | -4.96% | 6.53K | 30/04 | ||
| Nitro Games | 3.95 | 3.95 | 3.80 | 0.00 | 0.00% | 27.74K | 30/04 | ||
| Nordic Asia Investment 1987 AB | 4.10 | 4.12 | 4.08 | +0.02 | +0.49% | 10.81K | 30/04 | ||
| Nordic Flanges | 0.161 | 0.173 | 0.161 | +0.006 | +3.87% | 68.54K | 30/04 | ||
| Nordic Iron Ore | 5.68 | 5.78 | 5.50 | -0.20 | -3.40% | 17.77K | 30/04 | ||
| Nordic LEVEL AB | 0.9760 | 1.0650 | 0.9760 | -0.0840 | -7.92% | 229.16K | 30/04 | ||
| Norditek AB | 8.50 | 8.50 | 8.48 | +0.20 | +2.41% | 2.21K | 30/04 | ||
| Norrhydro Oy | 1.50 | 1.50 | 1.40 | +0.03 | +1.70% | 9.44K | 30/04 | ||
| Northbaze Group | 0.3800 | 0.3800 | 0.3800 | 0.0000 | 0.00% | 0 | 29/04 | ||
| Northgold AB | 3.39 | 3.39 | 3.39 | 0.00 | 0.00% | 1.35K | 30/04 | ||
| Nosa Plugs AB publ | 0.670 | 0.675 | 0.616 | +0.030 | +4.69% | 190.19K | 30/04 | ||
| Nyab Oyj | 0.478 | 0.478 | 0.432 | +0.006 | +1.27% | 10.72K | 00:15:08 | ||
| Observit AB | 0.16 | 0.17 | 0.16 | 0.00 | -2.49% | 1.21M | 30/04 | ||
| Ogunsen AB | 38.20 | 38.50 | 37.40 | +0.05 | +0.13% | 1.94K | 30/04 | ||
| Oncozenge AB | 3.72 | 4.00 | 3.52 | +0.05 | +1.36% | 24.31K | 30/04 | ||
| Oneflow AB | 37.80 | 37.80 | 37.60 | -0.10 | -0.26% | 1.90K | 30/04 | ||
| Online Brands Nordic AB | 18.9500 | 19.3500 | 17.9000 | -0.5000 | -2.57% | 0.09K | 30/04 | ||
| oodash AB | 6.60 | 6.60 | 5.98 | +0.16 | +2.48% | 3.66K | 30/04 | ||
| Opter AB | 91.00 | 95.80 | 91.00 | -4.00 | -4.21% | 1.53K | 30/04 | ||
| Opticept Technologies | 2.50 | 2.60 | 2.46 | -0.07 | -2.53% | 23.16K | 30/04 | ||
| Orderyoyo AS | 9.00 | 9.10 | 9.00 | -0.10 | -1.10% | 2.78K | 16:00:04 | ||
| Organoclick AB | 3.24 | 3.41 | 3.05 | +0.19 | +6.23% | 30.61K | 30/04 | ||
| Ortoma | 9.7400 | 9.8000 | 9.2800 | +0.4800 | +5.18% | 11.18K | 30/04 | ||
| OssDsign | 9.74 | 9.90 | 9.59 | -0.01 | -0.10% | 110.72K | 30/04 | ||
| Oxe Marine AB | 0.69 | 0.69 | 0.67 | -0.01 | -1.44% | 13.90K | 30/04 | ||
| Pallas Air Oyj | 0.060 | 0.060 | 0.055 | +0.029 | +93.55% | 0.35K | 00:29:58 | ||
| Paradox Interactive | 168.400 | 173.300 | 167.800 | -4.500 | -2.60% | 44.59K | 30/04 | ||
| Partnera Oyj | 0.60 | 0.60 | 0.56 | -0.01 | -1.64% | 0.26K | 30/04 | ||
| Paxman | 35.80 | 37.20 | 35.80 | -1.70 | -4.53% | 0.88K | 30/04 | ||
| Perpetua Medical AB | 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 16.61K | 30/04 | ||
| Photocat AS | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0.34K | 30/04 | ||
| Physitrack | 14.50 | 14.90 | 14.15 | -0.15 | -1.02% | 7.08K | 30/04 | ||
| Piippo OYJ | 1.6900 | 1.6900 | 1.6900 | 0.0000 | 0.00% | 0 | 29/04 | ||
| Pila Pharma AB | 2.43 | 2.51 | 2.32 | +0.10 | +4.29% | 9.42K | 30/04 | ||
| PMD Device Solutions AB | 7.85 | 8.60 | 7.15 | +0.70 | +9.79% | 6.09K | 30/04 | ||
| Polygiene | 9.28 | 9.28 | 9.14 | -0.22 | -2.32% | 1.03K | 30/04 | ||
| PolyPlank publ AB | 0.0402 | 0.0404 | 0.0388 | -0.0004 | -0.99% | 118.69K | 30/04 | ||
| Precio Fishbone AB | 36.00 | 36.60 | 36.00 | -0.20 | -0.55% | 1.00K | 30/04 | ||
| Precomp Solutions publ AB | 1.020 | 1.020 | 1.020 | 0.000 | 0.00% | 0.08K | 30/04 | ||
| Premium Snacks Nordic | 7.60 | 7.60 | 7.60 | -0.05 | -0.65% | 4.22K | 30/04 | ||
| Promimic AB | 27.20 | 27.40 | 27.00 | -0.10 | -0.37% | 1.09K | 30/04 | ||
| ProstaLund | 0.9780 | 0.9800 | 0.9600 | +0.0020 | +0.20% | 14.90K | 30/04 | ||
| Prostatype Genomics AB | 0.04 | 0.04 | 0.04 | 0.00 | 7.22% | 1.27M | 30/04 | ||
| Purefun AB | 11.30 | 11.40 | 10.60 | -0.15 | -1.31% | 1.54K | 30/04 | ||
| Q Interline AS | 7.75 | 7.75 | 7.75 | +0.25 | +3.33% | 0.00K | 16:11:17 | ||
| Qiiwi Games AB | 2.50 | 2.50 | 2.08 | +0.15 | +6.38% | 3.99K | 30/04 | ||
| Qleanair Holding AB | 31.60 | 32.00 | 31.00 | -0.40 | -1.25% | 4.99K | 30/04 | ||
| Qlife Holding AB | 0.01 | 0.01 | 0.01 | 0.00 | -6.67% | 0 | 05/04 | ||
| Qlosr AB | 1.25 | 1.25 | 1.24 | +0.01 | +0.81% | 0.86K | 30/04 | ||
| Qlucore AB | 7.85 | 8.00 | 7.85 | +0.15 | +1.95% | 3.88K | 30/04 | ||
| Quartiers Properties | 12.30 | 12.80 | 11.70 | -0.45 | -3.53% | 35.34K | 30/04 | ||
| QuiaPEG Pharmaceutical | 0.0966 | 0.1038 | 0.0825 | +0.0147 | +17.95% | 10.96M | 30/04 | ||
| Raketech | 13.20 | 13.40 | 13.14 | -0.08 | -0.60% | 91.28K | 30/04 | ||
| RanLOS AB | 6.82 | 7.00 | 6.82 | 0.00 | 0.00% | 0 | 29/04 | ||
| Ranplan | 1.06 | 1.06 | 1.05 | 0.00 | 0.00% | 0 | 19/04 | ||
| Readly International AB | 14.55 | 14.55 | 14.55 | 0.00 | 0.00% | 0.03K | 30/04 | ||
| Real Heart | 0.81 | 0.84 | 0.78 | -0.01 | -0.73% | 183.88K | 30/04 | ||
| Realfiction | 14.00 | 14.56 | 13.62 | 0.00 | 0.00% | 8.20K | 30/04 | ||
| Rederi Gotland | 1,990.00 | 1,990.00 | 1,990.00 | 0.00 | 0.00% | 0 | 29/04 | ||
| Rederi Gotland AB | 1,990.00 | 2,000.00 | 1,990.00 | 0.00 | 0.00% | 0 | 29/04 | ||
| Redwood Pharma | 0.946 | 0.982 | 0.894 | +0.002 | +0.21% | 13.55K | 30/04 | ||
| Refine AB | 2.48 | 2.49 | 2.34 | +0.14 | +5.98% | 7.15K | 30/04 | ||
| Relesys AS | 6.40 | 6.50 | 6.40 | 0.00 | 0.00% | 0.74K | 19:30:18 | ||
| Resqunit AB | 0.80 | 0.80 | 0.80 | 0.00 | 0.00% | 0.26K | 30/04 | ||
| Rightbridge Ventures AB | 0.03 | 0.03 | 0.03 | 0.00 | 0.72% | 1.19M | 30/04 | ||
| Risma Systems AS | 9.05 | 9.05 | 8.75 | +0.00 | +0.00% | 0 | 30/04 | ||
| Rolling Optics Holding AB | 0.84 | 0.85 | 0.83 | 0.00 | 0.00% | 2.37K | 30/04 | ||
| Rugvista Group AB | 66.00 | 66.20 | 65.20 | 0.00 | 0.00% | 6.91K | 30/04 | ||
| Rush Factory | 0.46 | 0.46 | 0.46 | +0.01 | +2.24% | 0.06K | 00:19:04 | ||
| S2Medical | 0.084 | 0.086 | 0.079 | -0.003 | -3.24% | 1.86M | 30/04 | ||
| Safello Group AB | 6.14 | 6.20 | 5.70 | +0.44 | +7.72% | 52.34K | 30/04 | ||
| SaltX Technology | 3.7700 | 3.8000 | 3.6250 | +0.0400 | +1.07% | 129.65K | 30/04 | ||
| SaveLend Group AB | 3.51 | 3.87 | 3.40 | +0.11 | +3.24% | 12.36K | 30/04 | ||
| Saxlund Group AB | 0.0902 | 0.0944 | 0.0900 | -0.0030 | -3.22% | 291.14K | 30/04 | ||
| ScandBook Holding AB | 35.00 | 35.80 | 35.00 | -0.20 | -0.57% | 3.63K | 30/04 | ||
| ScandiDos AB | 1.720 | 1.720 | 1.680 | 0.000 | 0.00% | 76.17K | 30/04 | ||
| Scandinavian ChemoTech | 2.1900 | 2.2200 | 2.1900 | -0.0400 | -1.79% | 4.40K | 30/04 | ||
| Scandinavian Enviro Systems AB | 2.3450 | 2.3700 | 2.3000 | +0.0150 | +0.64% | 568.55K | 30/04 | ||
| Scandinavian Medical Solutions AS | 7.62 | 7.66 | 7.50 | -0.04 | -0.52% | 1.84K | 19:26:38 | ||
| Scandion Oncology | 1.35 | 1.40 | 1.30 | -0.06 | -3.93% | 60.40K | 30/04 | ||
| Scape Tech | 0.666 | 0.694 | 0.666 | +0.002 | +0.30% | 1.46K | 17:22:32 | ||
| Scibase AB | 0.36 | 0.36 | 0.32 | +0.01 | +2.57% | 41.24K | 30/04 | ||
| Scout Gaming | 0.3700 | 0.3700 | 0.3690 | -0.0060 | -1.60% | 2.27K | 30/04 | ||
| SeaTwirl | 16.0200 | 16.0400 | 15.7200 | -0.0200 | -0.12% | 0.18K | 30/04 | ||
| SECITS | 0.063 | 0.065 | 0.062 | 0.000 | 0.00% | 82.88K | 30/04 | ||
| Seluxit | 3.68 | 3.70 | 3.68 | 0.00 | 0.00% | 1.58K | 18:03:03 | ||
| SenzaGen | 7.00 | 7.00 | 6.96 | +0.16 | +2.34% | 24.99K | 30/04 | ||
| Serstech | 1.196 | 1.272 | 1.196 | -0.032 | -2.61% | 385.12K | 30/04 | ||
| ShaMaran Petroleum Corp | 0.5600 | 0.5670 | 0.5350 | -0.0140 | -2.44% | 2.06M | 30/04 | ||
| SIBEK AB | 24.80 | 24.80 | 24.80 | +0.20 | +0.81% | 0.14K | 30/04 | ||
| Sileon AB | 0.99 | 1.01 | 0.90 | -0.01 | -1.00% | 21.00K | 30/04 | ||
| Simris Alg | 0.1290 | 0.1340 | 0.1260 | +0.0030 | +2.38% | 42.98K | 30/04 | ||
| Skane mollan AB | 59.80 | 62.00 | 59.80 | 0.00 | 0.00% | 1.06K | 30/04 | ||
| Skolon AB | 23.50 | 23.50 | 23.20 | 0.00 | 0.00% | 0.75K | 30/04 | ||
| Slaturfelag Sudurlands svf | 2.76 | 2.76 | 2.76 | +0.00 | +0.00% | 0 | 16/04 | ||
| Smart Eye | 81.2000 | 82.1000 | 79.6000 | -0.8000 | -0.98% | 36.98K | 30/04 | ||
| Smart Valor | 0.6000 | 0.6000 | 0.6000 | +0.0300 | +5.26% | 0.01K | 30/04 | ||
| Soder Sportfiske AB | 25.20 | 26.00 | 22.80 | +0.50 | +2.02% | 0.53K | 30/04 | ||
| Solid Clouds hf | 2.00 | 2.00 | 2.00 | +0.00 | +0.00% | 24.00K | 30/04 | ||
| Solnaberg Property | 100.00 | 100.00 | 99.60 | +0.20 | +0.20% | 0.21K | 30/04 | ||
| SolTech Energy Sweden AB | 5.390 | 5.640 | 5.325 | -0.010 | -0.19% | 383.97K | 30/04 | ||
| Solwers Oyj | 3.66 | 3.66 | 3.52 | 0.00 | 0.00% | 0 | 29/04 | ||
| Sonetel | 4.8200 | 4.8200 | 4.8200 | 0.0000 | 0.00% | 0 | 29/04 | ||
| Sozap Publ AB | 0.86 | 0.86 | 0.75 | +0.04 | +4.88% | 36.57K | 30/04 | ||
| Spago Nanomedical AB | 0.368 | 0.372 | 0.353 | +0.008 | +2.22% | 6.42K | 30/04 | ||
| SPARK Tech AS | 3.48 | 3.48 | 3.35 | -0.02 | -0.57% | 9.31K | 18:46:21 | ||
| SpectraCure | 2.690 | 2.695 | 2.600 | +0.020 | +0.75% | 31.12K | 30/04 | ||
| Spectrumone publ AB | 0.284 | 0.304 | 0.271 | -0.003 | -1.05% | 127.91K | 30/04 | ||
| Speqta publ AB | 5.400 | 5.480 | 5.400 | -0.080 | -1.46% | 6.13K | 30/04 | ||
| Spinnova Oy | 1.60 | 1.61 | 1.60 | 0.00 | -0.12% | 7.90K | 00:29:34 | ||
| Springvest Oyj | 4.90 | 4.96 | 4.82 | 0.00 | 0.00% | 0.98K | 30/04 | ||
| Sprint Bioscience AB | 1.330 | 1.346 | 1.280 | +0.024 | +1.84% | 17.21K | 30/04 | ||
| Stayble Therapeutics AB | 0.23 | 0.24 | 0.23 | -0.01 | -4.18% | 114.26K | 30/04 | ||
| Stenhus Fastigheter I Norden AB | 11.30 | 11.50 | 11.30 | -0.04 | -0.35% | 90.98K | 30/04 | ||
| Stenocare AS | 5.70 | 6.00 | 5.40 | +0.60 | +11.76% | 116.65K | 20:11:02 | ||
| Stille AB | 202.00 | 202.00 | 198.50 | +3.50 | +1.76% | 2.85K | 30/04 | ||
| Storytel | 50.85 | 53.35 | 50.50 | -2.90 | -5.40% | 183.65K | 30/04 | ||
| Studentbostader I Sverige AB | 0.86 | 0.87 | 0.85 | -0.02 | -2.48% | 18.78K | 30/04 | ||
| Surgical Science Sweden | 156.90 | 157.50 | 154.50 | +1.30 | +0.84% | 31.67K | 30/04 | ||
| Svenska Aerogel | 0.1298 | 0.1366 | 0.1250 | -0.0044 | -3.28% | 497.49K | 30/04 | ||
| Svenska Nyttobostader AB | 18.20 | 19.10 | 17.00 | -0.80 | -4.21% | 6.19K | 30/04 | ||
| Sweden BuyersClub AB | 2.40 | 2.40 | 2.40 | +0.06 | +2.56% | 0.08K | 30/04 | ||
| Swedencare | 56.60 | 56.60 | 53.75 | +2.10 | +3.85% | 110.67K | 30/04 | ||
| Swedish Stirling | 0.0162 | 0.0187 | 0.0149 | -0.0002 | -1.22% | 1.55M | 30/04 | ||
| Swiss Properties Invest AS | 87.00 | 87.00 | 87.00 | 0.00 | 0.00% | 0 | 30/04 | ||
| TagMaster AB | 20.2000 | 20.5000 | 20.2000 | -0.7000 | -3.35% | 10.36K | 30/04 | ||
| TalkPool | 6.76 | 6.76 | 6.56 | +0.24 | +3.68% | 1.66K | 30/04 | ||
| Tamtron Oyj | 5.10 | 5.18 | 5.02 | +0.02 | +0.39% | 0.42K | 30/04 | ||
| Tangiamo Touch Tech | 0.0122 | 0.0128 | 0.0112 | -0.0014 | -10.29% | 696.04K | 30/04 | ||
| Tellusgruppen AB | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 | 29/04 | ||
| Tempest Security | 14.1000 | 14.1000 | 14.1000 | +0.0500 | +0.36% | 0.10K | 30/04 | ||
| Teqnion | 201.5000 | 202.0000 | 199.2000 | +0.5000 | +0.25% | 6.32K | 30/04 | ||
| TerraNet | 0.1418 | 0.1488 | 0.1382 | +0.0018 | +1.29% | 1.30M | 30/04 | ||
| Tessin Nordic | 0.1180 | 0.1255 | 0.1175 | -0.0065 | -5.22% | 109.31K | 30/04 | ||
| TH1NG AB | 1.16 | 1.16 | 1.16 | 0.00 | 0.00% | 3.00K | 30/04 | ||
| Thunderful Group AB | 2.06 | 2.15 | 1.96 | +0.04 | +1.73% | 236.39K | 30/04 | ||
| Titania Holding AB | 6.98 | 6.98 | 6.50 | 0.00 | 0.00% | 0 | 29/04 | ||
| Titanium | 10.30 | 10.35 | 10.20 | 0.00 | 0.00% | 2.94K | 00:29:46 | ||
| Toivo Group Oyj | 0.930 | 0.940 | 0.930 | -0.008 | -0.85% | 1.66K | 00:29:54 | ||
| Toleranzia AB | 0.518 | 0.540 | 0.502 | -0.004 | -0.77% | 95.01K | 30/04 | ||
| Tourn International | 10.5500 | 11.2500 | 10.5500 | -0.8500 | -7.46% | 0.33K | 30/04 | ||
| TRAIN ALLIANCE SWEDEN AB publ | 20.10 | 20.30 | 20.00 | +0.10 | +0.50% | 2.84K | 30/04 | ||
| Triboron B | 0.289 | 0.290 | 0.278 | -0.001 | -0.34% | 242.53K | 30/04 | ||
| TROPHY GAMES Development AS | 6.50 | 6.55 | 6.50 | -0.05 | -0.76% | 1.49K | 18:58:53 | ||
| Twiik AB | 0.026 | 0.027 | 0.016 | 0.000 | 0.00% | 0 | 29/04 | ||
| Unibap | 1.95 | 1.96 | 1.93 | -0.04 | -1.77% | 12.87K | 30/04 | ||
| Unlimited Travel Group UTG publ AB | 11.35 | 11.35 | 10.90 | -0.15 | -1.30% | 0.42K | 30/04 | ||
| Upsales Tech | 38.20 | 38.70 | 37.00 | +0.60 | +1.60% | 1.22K | 30/04 | ||
| USWE Sports AB | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0 | 29/04 | ||
| Vastra Hamnens Restaurangdrift Ab | 68.50 | 68.50 | 68.50 | 0.00 | 0.00% | 0 | 29/04 | ||
| Veg of Lund AB | 1.16 | 1.23 | 1.05 | +0.07 | +6.45% | 7.39K | 30/04 | ||
| Vertiseit | 41.4000 | 44.5000 | 41.0000 | -0.6000 | -1.43% | 32.93K | 30/04 | ||
| Viafin Service | 16.60 | 16.80 | 16.50 | 0.00 | 0.00% | 0.65K | 30/04 | ||
| Viking Supply Ships | 102.500 | 105.500 | 96.400 | -1.500 | -1.44% | 0.18K | 30/04 | ||
| VIMAB AB | 10.50 | 10.60 | 10.50 | 0.00 | 0.00% | 6.67K | 30/04 | ||
| Vimian Group AB | 30.20 | 30.50 | 29.90 | +0.15 | +0.50% | 296.04K | 30/04 | ||
| Vincit Group | 2.7500 | 2.7900 | 2.7100 | +0.0300 | +1.10% | 6.29K | 00:17:42 | ||
| ViroGates | 6.24 | 6.24 | 6.24 | -0.22 | -3.41% | 0.20K | 19:27:45 | ||
| Viva Wine AB | 36.40 | 36.40 | 36.10 | +0.30 | +0.83% | 0.37K | 30/04 | ||
| Vo2 Cap Holding | 2.9000 | 2.9800 | 2.9000 | -0.1000 | -3.33% | 12.56K | 30/04 | ||
| W5 Solutions AB | 72.60 | 73.80 | 72.50 | -0.70 | -0.95% | 7.17K | 30/04 | ||
| Waystream Holding publ AB | 22.60 | 24.45 | 22.50 | -0.50 | -2.16% | 6.32K | 30/04 | ||
| West International | 0.655 | 0.710 | 0.640 | +0.005 | +0.77% | 50.71K | 30/04 | ||
| White Pearl Tech AB | 5.560 | 5.640 | 5.460 | -0.060 | -1.07% | 17.40K | 30/04 | ||
| WindowMaster International AS | 5.16 | 5.30 | 4.96 | 0.00 | 0.00% | 0 | 30/04 | ||
| Wirtek A/S | 10.80 | 10.80 | 10.35 | +0.55 | +5.37% | 10.60K | 20:03:51 | ||
| Witted Megacorp Oyj | 1.89 | 1.99 | 1.89 | 0.00 | 0.00% | 0.27K | 30/04 | ||
| Wyld Networks | 2.28 | 2.53 | 2.20 | +0.03 | +1.33% | 40.34K | 30/04 | ||
| Xintela | 0.274 | 0.294 | 0.264 | +0.003 | +1.11% | 153.51K | 30/04 | ||
| XMReality | 0.1295 | 0.1325 | 0.1245 | +0.0040 | +3.19% | 214.82K | 30/04 | ||
| XP Chemistries AB | 0.04 | 0.05 | 0.04 | 0.00 | 1.14% | 545.48K | 30/04 | ||
| Yubico AB | 195.20 | 198.00 | 193.00 | -0.20 | -0.10% | 83.33K | 30/04 | ||
| Zaplox | 0.72 | 0.80 | 0.72 | 0.00 | 0.00% | 1.40K | 30/04 | ||
| ZAZZ Energy of Sweden AB | 0.01 | 0.01 | 0.01 | 0.00 | -3.57% | 1.28M | 30/04 | ||
| Ziccum | 6.08 | 6.10 | 5.94 | +0.04 | +0.66% | 5.71K | 30/04 | ||
| Zignsec | 0.390 | 0.500 | 0.370 | -0.360 | -48.00% | 1.08M | 30/04 | ||
| Zinzino AB | 73.70 | 73.70 | 73.00 | +1.00 | +1.38% | 5.21K | 30/04 | ||
| Zwipe | 0.58 | 0.60 | 0.51 | +0.06 | +11.15% | 504.31K | 30/04 |
내 프로필
First North All Share EUR에 대해 어떻게 예상하십니까?
유저들의 센티멘트:
혹은
지금은 폐장 시간입니다. 개장 시간 중에 투표하실 수 있습니다.
고객님의 First North All Share EUR에 대한 생각을 적어 주십시오.
이 차트를 삭제하시겠습니까?
삭제 취소
첨부된 차트를 새 차트로 교체할까요?
교체 취소
의견 지침
의견에 차트 첨부하기
차단 확인
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
이 의견 보고하기
나는 이 의견이 다음과 같다고 생각합니다:
의견에 깃발 표시됨
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.