First North All Share EUR (FIRSTNORTHEUR)

스톡홀름

통화 EUR

98.12

+0.59(+0.60%)

실시간 데이터19:27:25

금일 변동

97.35

98.15

52주 변동폭

92.68

106.14

First North All Share EUR 구성 종목

First North All Share EUR 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
Rolling Optics Holding AB	0.70	0.71	0.68	0.00%	0	aa.aa	24/12
Viking Supply Ships	94.200	94.200	94.200	-0.21%	12	aa.aa	18:26:38
Erria	3.02	3.02	3.02	-10.12%	1K	aa.aa	17:12:04
Kancera AB	1.106	1.246	1.100	-4.66%	40.92K	aa.aa	19:22:35
Advenica	9.94	10.60	9.82	-0.40%	7.96K	aa.aa	19:24:45
Bonzun AB	0.008	0.008	0.008	0.00%	231.03K	aa.aa	18:02:18
GWS Production AB	7.15	7.15	7.15	+0.70%	250	aa.aa	18:26:12
Absolent Group AB	260.00	260.00	257.00	+1.96%	114	aa.aa	19:25:39
Gabather	0.36	0.40	0.36	-9.87%	1.66K	aa.aa	19:00:01
Sprint Bioscience AB	1.724	1.724	1.602	+2.86%	11.01K	aa.aa	18:07:47
Humble Group	12.370	12.460	12.170	+1.64%	114.86K	aa.aa	19:26:59
Arcoma AB	10.65	10.80	10.55	+0.95%	15.8K	aa.aa	18:44:57
Premium Snacks Nordic	18.00	18.20	18.00	+0.56%	4.5K	aa.aa	19:22:42
Real Heart	12.78	13.00	11.50	+3.23%	922	aa.aa	19:03:57
Nexstim	8.320	8.360	8.120	-0.48%	1.88K	aa.aa	19:28:17
Freja eID Group AB	9.90	10.10	9.82	-1.49%	7.72K	aa.aa	19:26:53
Organoclick AB	2.86	3.04	2.74	+4.00%	92.55K	aa.aa	19:17:52
Detection Technology OY	14.45	14.75	14.30	+2.85%	5.7K	aa.aa	19:14:51
Piippo OYJ	1.4800	1.4800	1.4800	0.00%	2	aa.aa	17:00:00
SaltX Technology	3.3200	3.4150	3.3000	-1.34%	123.58K	aa.aa	19:26:25
Meriaura Oyj	0.0370	0.0380	0.0352	0.00%	333.32K	aa.aa	19:04:22
Nordic Flanges	0.135	0.135	0.135	0.00%	31	aa.aa	17:00:03
Corline Biomedical AB	8.88	9.10	8.54	+0.23%	33.89K	aa.aa	19:26:12
Combigene	2.40	2.54	2.40	-6.98%	11.37K	aa.aa	19:00:15
Gaming Corps AB	0.576	0.594	0.570	+1.05%	3.94K	aa.aa	19:03:47
Perpetua Medical AB	3.60	4.10	3.60	-17.05%	343	aa.aa	17:30:12
Scibase AB	0.42	0.42	0.40	0.00%	270.49K	aa.aa	19:27:25
Avensia publ AB	8.08	8.08	7.90	0.00%	20	aa.aa	17:01:01
Inission	34.50	35.40	34.50	-1.15%	13.87K	aa.aa	19:20:51
Studentbostader I Sverige AB	1.48	1.48	1.47	+1.02%	13.46K	aa.aa	18:33:54
Kontigo Care AB	2.640	2.780	2.640	0.00%	0	aa.aa	24/12
SpectraCure	3.080	3.245	2.775	+10.99%	56.34K	aa.aa	19:08:25
Bonasudden Holding AB	169.00	169.00	160.00	0.00%	0	aa.aa	24/12
Precio Fishbone AB	21.80	21.80	21.80	0.00%	22	aa.aa	17:00:00
BrightBid AB	1.930	1.940	1.866	-3.50%	15.33K	aa.aa	19:13:00
ADDvise Group AB A	10.4000	11.0000	10.4000	-5.88%	5.15K	aa.aa	19:07:32
ADDvise Group AB B	3.620	3.750	3.465	+4.17%	154.31K	aa.aa	19:21:25
AGES Industri AB	68.40	68.40	68.40	+0.88%	6	aa.aa	18:32:42
ALM Equity AB	157.00	158.00	148.00	-0.63%	1.26K	aa.aa	18:24:11
Arctic Gold Publ AB	0.2200	0.2310	0.2200	0.00%	158.27K	aa.aa	19:26:32
Auriant Mining AB	0.800	0.800	0.800	0.00%	0	aa.aa	18/12
Avtech Sweden publ AB	5.840	5.900	5.740	+3.18%	84.09K	aa.aa	19:26:46
aXichem publ AB	1.300	1.360	1.260	-1.89%	12.33K	aa.aa	19:28:17
Bimobject	4.390	4.570	4.350	-2.44%	154.46K	aa.aa	19:28:18
Bredband2 i Skandinavien AB	1.9580	1.9660	1.9500	-0.20%	311.38K	aa.aa	19:22:18
Cell Impact publ AB	0.158	0.158	0.151	+5.05%	1.06M	aa.aa	19:24:47
Clavister Holding AB	2.27	2.39	2.24	-3.40%	415.53K	aa.aa	19:27:49
Cortus Energy AB	0.1590	0.1590	0.1350	+6.71%	197.95K	aa.aa	19:22:21
Nordic LEVEL AB	0.7300	0.7300	0.7150	-6.41%	10.31K	aa.aa	18:32:13
Diadrom Holding AB	6.64	6.70	6.60	-4.32%	13.86K	aa.aa	19:22:53
Dignitana AB	0.86	0.87	0.80	-7.57%	112.2K	aa.aa	19:24:33
DistIT AB	2.12	2.16	2.12	-1.85%	1.68K	aa.aa	19:26:43
Diamyd Medical	16.860	17.020	16.460	+1.93%	120.6K	aa.aa	19:24:52
First Hotels AB	0.352	0.366	0.332	+6.02%	45.08K	aa.aa	19:18:49
Doxa AB	0.583	0.587	0.550	+3.92%	1.36M	aa.aa	19:27:40
Drillcon AB	4.500	4.540	4.450	-0.88%	1.6K	aa.aa	19:19:14
Ellen AB	1.0400	1.0600	1.0400	+0.97%	772	aa.aa	18:55:22
Kakel Max	10.1000	10.1000	10.1000	0.00%	0	aa.aa	24/12
Enzymatica publ AB	1.540	1.590	1.540	-5.52%	9.88K	aa.aa	19:27:27
Firefly AB	180.50	183.00	178.50	+0.84%	107	aa.aa	19:02:35
Generic Sweden publ AB	53.400	54.000	52.000	+2.30%	26.19K	aa.aa	19:22:51
Genovis AB	24.550	24.950	24.550	0.00%	10.28K	aa.aa	19:26:31
Heliospectra publ AB	0.39	0.40	0.39	-2.25%	9.73K	aa.aa	19:00:04
Hifab Group AB	3.040	3.200	2.980	-0.65%	5.87K	aa.aa	18:49:18
Impact Coatings publ AB	4.16	4.29	4.10	-3.26%	15.05K	aa.aa	18:59:04
Northbaze Group	0.1750	0.1750	0.1750	-1.69%	28.41K	aa.aa	19:00:01
JLT Mobile Computers publ AB	2.3800	2.3800	2.3800	0.00%	420	aa.aa	18:25:59
Kambi Group PLC	99.50	99.95	97.70	+2.00%	53.15K	aa.aa	19:26:57
Kalleback Property Invest AB	182.00	182.00	179.00	+1.68%	576	aa.aa	19:21:50
Kentima Holding publ AB	1.9700	2.1000	1.9700	-5.29%	779	aa.aa	18:14:35
Lidds AB	0.105	0.105	0.105	0.00%	0	aa.aa	24/12
Link Prop Investment publ AB	160.00	160.00	157.00	+3.90%	16	aa.aa	18:03:56
Mavshack publ AB	0.0244	0.0248	0.0206	-1.61%	324.06K	aa.aa	18:45:46
Irisity	1.060	1.130	1.030	-9.40%	43.58K	aa.aa	19:12:13
Nexam Chemical Holding AB	4.00	4.00	3.80	+3.90%	35.79K	aa.aa	18:18:28
Nicoccino Holding AB	1.10	1.10	1.10	0.00%	56	aa.aa	17:00:03
NetJobs Group AB	0.360	0.360	0.360	0.00%	0	aa.aa	21/12
Clemondo Group AB	7.100	7.320	6.860	-3.14%	13.03K	aa.aa	19:12:15
New Nordic Healthbrands AB	15.20	15.20	15.00	+1.33%	2.38K	aa.aa	17:26:33
Online Brands Nordic AB	16.7000	16.7000	16.2000	+3.09%	1.77K	aa.aa	17:27:53
Binero Group AB	2.400	2.400	2.400	0.00%	2.83K	aa.aa	19:00:04
Precomp Solutions publ AB	0.780	0.780	0.730	0.00%	0	aa.aa	24/12
Saxlund Group AB	7.9120	7.9120	7.6800	+3.64%	1.15K	aa.aa	19:16:23
PolyPlank publ AB	0.0225	0.0240	0.0225	-6.25%	62.46K	aa.aa	18:58:51
Meriaura Oyj	0.39	0.44	0.36	+5.95%	129.03K	aa.aa	19:15:55
ScandBook Holding AB	33.20	34.20	33.20	-3.49%	541	aa.aa	19:28:06
Scandinavian Enviro Systems AB	1.8240	1.8500	1.8200	-0.33%	702.76K	aa.aa	19:25:57
ScandiDos AB	1.640	1.640	1.640	0.00%	14.68K	aa.aa	18:05:39
Ogunsen AB	31.00	31.00	30.70	+0.81%	4.87K	aa.aa	19:16:24
Skane mollan AB	45.00	47.00	45.00	-3.85%	58	aa.aa	18:20:30
ShaMaran Petroleum Corp	0.9190	0.9190	0.8850	+3.61%	1.92M	aa.aa	19:26:15
SolTech Energy Sweden AB	1.524	1.570	1.522	-0.78%	238.06K	aa.aa	19:28:12
Stille AB	208.00	209.00	204.00	+0.48%	798	aa.aa	19:24:06
Storytel	69.20	69.50	68.30	+1.47%	28.41K	aa.aa	19:27:21
TagMaster AB	12.2000	13.0000	11.7000	+0.41%	2.66K	aa.aa	18:12:44
Spectrumone publ AB	0.249	0.255	0.245	-4.96%	48.89K	aa.aa	19:16:51
Unlimited Travel Group UTG publ AB	13.70	13.80	13.65	+2.24%	494	aa.aa	19:17:34
K33 AB	0.0300	0.0317	0.0294	+2.04%	12.67M	aa.aa	18:55:59
West International	0.492	0.492	0.452	0.00%	0	aa.aa	24/12
Zinzino AB	83.70	83.80	82.20	+1.82%	2.3K	aa.aa	19:25:32
Wirtek A/S	6.70	6.95	6.70	0.00%	1.63K	aa.aa	18:59:50
Eagle Filters Oyj	0.076	0.077	0.076	-3.82%	6.59K	aa.aa	19:23:19
Herantis Pharma Oyj	1.510	1.600	1.445	-2.89%	33.12K	aa.aa	19:28:15
Klaria Pharma Holding AB	0.329	0.331	0.329	-0.30%	16.89K	aa.aa	18:56:59
Alzinova	3.16	3.36	3.12	-4.24%	320.94K	aa.aa	19:27:36
Minesto AB	2.395	2.525	2.385	-4.01%	111.25K	aa.aa	19:26:40
Photocat AS	9.30	9.30	8.45	0.00%	2K	aa.aa	18:17:40
Waystream Holding publ AB	16.70	16.70	15.84	+5.30%	4K	aa.aa	19:16:16
Nilsson Special Vehicles publ AB	3.20	3.20	3.10	-3.03%	811	aa.aa	18:30:14
Toleranzia AB	0.562	0.586	0.562	-3.77%	47K	aa.aa	19:26:26
Hedera Group publ	2.90	2.90	2.80	+2.11%	12.11K	aa.aa	18:59:31
Polygiene	12.20	12.50	12.15	-1.61%	757	aa.aa	18:42:15
Xintela	0.294	0.310	0.292	-5.16%	192.44K	aa.aa	19:16:33
Nepa	18.20	18.20	18.00	-0.27%	13.38K	aa.aa	18:11:50
Simris Alg	0.0702	0.0900	0.0600	-18.37%	857.83K	aa.aa	18:56:32
Clean Motion	0.30	0.33	0.30	0.00%	55.67K	aa.aa	19:15:17
TalkPool	6.50	6.60	6.08	-1.52%	5.02K	aa.aa	18:47:04
Litium	7.520	7.600	7.360	+1.35%	2.56K	aa.aa	19:21:30
Paradox Interactive	205.400	205.400	200.800	+2.60%	15.43K	aa.aa	19:21:30
Acuvi AB	15.90	16.60	15.80	-0.63%	17.13K	aa.aa	18:56:40
Enorama Pharma	3.550	3.550	3.070	+16.01%	932	aa.aa	17:26:14
Swedencare	49.04	50.20	48.52	+0.16%	19.97K	aa.aa	19:22:37
GomSpace	4.49	4.64	4.34	+0.22%	73.17K	aa.aa	19:27:07
AroCell	0.39	0.40	0.37	+1.56%	149.47K	aa.aa	19:01:51
Cereno Scientific	5.52	5.87	5.44	+1.94%	368.75K	aa.aa	19:28:07
Flowscape Technology	2.9400	3.0000	2.7800	+5.76%	19.97K	aa.aa	23/12
ExpreS2ion Biotech	20.00	22.00	20.00	-9.09%	10.38K	aa.aa	19:15:59
Opticept Technologies	5.13	5.34	4.99	+3.64%	22.09K	aa.aa	19:22:09
White Pearl Tech AB	6.280	6.280	5.980	+2.95%	12.89K	aa.aa	18:18:58
Guideline Geo AB	8.060	8.100	7.620	+1.26%	300	aa.aa	17:23:36
Guard Therapeutics	19.90	20.80	19.70	-4.33%	4.01K	aa.aa	18:55:04
Filo Mining	242.5000	243.5000	241.5000	-0.41%	1.86K	aa.aa	19:21:35
Alcadon Group	28.0000	29.0000	27.4000	-1.41%	7.31K	aa.aa	18:38:33
Cyber Security 1	0.009	0.009	0.008	+10.00%	492.55K	aa.aa	19:24:04
Serstech	1.230	1.250	1.120	+9.82%	272.07K	aa.aa	19:27:04
Nosa Plugs AB publ	0.920	0.950	0.920	-2.13%	169.63K	aa.aa	19:14:22
Solnaberg Property	111.50	112.50	111.50	0.00%	15	aa.aa	18:56:45
Gasporox	8.2500	8.2500	8.2500	+1.23%	170	aa.aa	19:00:12
Vincit Group	1.7250	1.7900	1.6800	+2.07%	12.59K	aa.aa	19:26:57
Crunchfish	1.29	1.30	1.10	+14.16%	74.08K	aa.aa	19:27:04
Heeros	5.40	5.45	5.40	-0.92%	110	aa.aa	19:26:30
Gapwaves AB	15.2800	15.9400	14.6200	0.00%	17.82K	aa.aa	19:17:41
Bygg Partner i Dalarna	13.7500	14.0000	13.7000	-1.43%	9.03K	aa.aa	19:17:05
Scandinavian ChemoTech	1.5800	1.6000	1.4600	+7.48%	64.59K	aa.aa	19:08:16
AAC Clyde Space	47.2000	47.5000	46.2000	-0.11%	2.76K	aa.aa	19:22:12
Acarix	0.2605	0.2740	0.2600	-5.27%	1.43M	aa.aa	19:25:24
Svenska Aerogel	6.3000	6.3000	6.2500	-2.33%	6.37K	aa.aa	19:05:23
Aino Health	0.2990	0.3140	0.2990	-0.33%	106.97K	aa.aa	19:00:01
Smart Eye	61.7000	62.4000	60.4000	+1.98%	74.85K	aa.aa	19:24:03
iZafe Group AB	0.2140	0.2220	0.2140	0.00%	26.59K	aa.aa	18:20:19
Vo2 Cap Holding	1.7800	1.7800	1.7650	+1.42%	55.5K	aa.aa	18:28:06
SeaTwirl	8.2500	8.3500	8.1000	-1.20%	6.23K	aa.aa	19:21:14
Tessin Nordic	0.1370	0.1390	0.1290	-1.44%	277.47K	aa.aa	18:43:55
Acousort	11.0000	11.1000	10.1000	0.00%	1.72K	aa.aa	19:26:55
AppSpotr	0.1100	0.1100	0.1100	0.00%	7.47K	aa.aa	18:55:46
Bahnhof	51.30	51.60	50.80	+0.98%	18.4K	aa.aa	19:27:49
Botnia Exploration	12.3000	12.3000	12.1000	0.00%	5.73K	aa.aa	19:22:24
BrainCool	1.39	1.43	1.36	-0.72%	80.98K	aa.aa	19:27:44
Clinical Laserthermia	3.680	3.880	3.660	-3.16%	55.91K	aa.aa	19:28:07
Ecoclime Group	1.6550	1.7450	1.6350	-8.82%	44.39K	aa.aa	19:16:50
Greater Than	27.5000	30.1000	27.5000	0.00%	0	aa.aa	21/12
Insplorion	0.4110	0.4460	0.4040	-8.46%	41.98K	aa.aa	19:02:22
QuiaPEG Pharmaceutical	0.0148	0.0155	0.0139	+2.07%	7.33M	aa.aa	18:20:52
Nanexa	2.3800	2.4000	2.3200	+2.59%	186.06K	aa.aa	19:25:57
Acroud AB	0.1845	0.1845	0.1770	+4.53%	75K	aa.aa	19:22:48
Ortoma	9.1800	9.6200	9.0800	-1.08%	9.28K	aa.aa	23/12
ProstaLund	8.5000	9.0000	7.3200	-5.56%	734	aa.aa	18:57:58
Spago Nanomedical AB	0.183	0.189	0.183	-3.17%	4.8K	aa.aa	18:09:41
Tourn International	6.5200	6.9000	6.3600	+2.52%	11.03K	aa.aa	19:22:58
Bio Vitos Pharma AB	0.3070	0.4790	0.3000	+27.92%	568.92K	aa.aa	19:13:49
Initiator Pharma	6.8000	7.0000	6.7000	0.00%	5.03K	aa.aa	19:13:20
Fastpasscorp	16.8000	16.8000	16.7000	0.00%	0	aa.aa	24/12
Unibap	3.87	3.95	3.71	+2.38%	16.64K	aa.aa	19:27:21
Biovica International	1.7620	1.8500	1.7300	+2.09%	21.09K	aa.aa	19:04:24
Fondia	4.8000	4.9600	4.7800	-1.64%	1.75K	aa.aa	19:17:10
Intervacc	0.9950	1.0600	0.9550	-0.50%	53.7K	aa.aa	19:25:57
Sonetel	4.3600	4.3600	4.3600	+2.35%	1	aa.aa	17:00:00
Annexin Pharma	0.3970	0.4500	0.3920	-11.97%	386.96K	aa.aa	19:28:18
XMReality	0.0140	0.0170	0.0125	+3.70%	4.29M	aa.aa	18:57:54
Bambuser	0.5910	0.5910	0.5550	-1.01%	318.16K	aa.aa	19:11:07
Athanase Innovation AB	21.8000	21.8000	21.8000	0.00%	0	aa.aa	24/12
Mantex	0.0402	0.0414	0.0391	-2.43%	342.27K	aa.aa	19:16:34
Integrum	18.650	18.900	17.650	0.00%	15.06K	aa.aa	19:11:34
SECITS	0.032	0.037	0.029	-10.61%	457.15K	aa.aa	18:26:19
TerraNet	0.1492	0.1576	0.1490	-6.05%	1.41M	aa.aa	19:26:37
Enersize	0.01	0.01	0.01	-5.77%	3.54M	aa.aa	19:25:41
Nitro Games	2.20	2.26	2.18	-1.79%	13.71K	aa.aa	19:24:54
Boho AB	7.34	7.34	7.00	+4.86%	6.83K	aa.aa	18:59:06
Zaplox	1.01	1.01	1.01	+1.00%	6.02K	aa.aa	17:39:37
Paxman	65.40	65.60	64.40	+0.31%	9.3K	aa.aa	19:11:34
Surgical Science Sweden	160.70	161.80	158.10	+1.01%	14.05K	aa.aa	19:27:01
Conferize	0.01	0.01	0.01	0.00%	3.94M	aa.aa	19:27:52
Oxe Marine AB	0.35	0.35	0.35	-3.30%	1.17K	aa.aa	17:00:02
PMD Device Solutions AB	0.66	0.66	0.61	0.00%	0	aa.aa	21/12
Realfiction	11.06	11.40	10.86	-2.30%	4.33K	aa.aa	18:45:57
SenzaGen	6.70	7.00	6.70	0.00%	5.49K	aa.aa	19:00:04
Klappir	27.60	27.60	27.60	0.00%	0	aa.aa	14/12
Titanium	9.82	9.94	9.72	-0.61%	3.97K	aa.aa	19:25:22
Fram Skandinavien	7.6500	7.6500	7.6500	0.00%	50	aa.aa	19:18:16
Climeon	0.38	0.39	0.38	-3.71%	68.39K	aa.aa	19:22:25
Qiiwi Games AB	4.00	4.10	3.94	-2.44%	11.82K	aa.aa	18:11:57
Teneo AI AB	0.39	0.39	0.37	+2.63%	27.86K	aa.aa	19:25:49
2cureX	0.42	0.45	0.40	-2.30%	10.6K	aa.aa	17:43:08
Tempest Security	9.9200	9.9200	9.5400	+5.31%	7.64K	aa.aa	19:10:57
DevPort	28.00	28.00	27.10	+3.70%	7.67K	aa.aa	18:18:44
MAG Interactive	9.7800	9.8000	9.6000	+2.95%	2.95K	aa.aa	19:24:45
Acconeer	4.8000	4.8400	4.7000	+2.13%	57.01K	aa.aa	19:17:17
Scout Gaming	0.2170	0.2440	0.1815	-15.89%	1.26M	aa.aa	18:58:07
Lyko	94.10	97.70	94.10	+1.07%	3.93K	aa.aa	19:20:59
FlexQube	9.98	9.98	9.98	-0.20%	2.3K	aa.aa	17:50:26
Hitech Wireless Sweden	0.0017	0.0019	0.0016	-10.53%	49.24M	aa.aa	18:56:55
Leading Edge Materials	0.70	0.76	0.65	-3.04%	13.39K	aa.aa	19:23:43
SPARK Tech AS	2.26	2.26	2.11	0.00%	0	aa.aa	20/08
HRC World	3.10	3.10	3.10	0.00%	0	aa.aa	24/12
Admicom	47.10	47.65	47.10	-0.11%	190	aa.aa	18:42:41
BBS	0.05	0.06	0.04	+13.03%	49.49K	aa.aa	19:26:48
Agillic	8.900	8.900	8.900	0.00%	0	aa.aa	24/12
Iconovo	4.32	4.32	4.20	-0.23%	521	aa.aa	18:47:42
Fluicell	0.0340	0.0372	0.0330	+3.03%	1.57M	aa.aa	19:26:20
Africa Energy	0.20	0.22	0.20	-2.91%	800.83K	aa.aa	18:59:23
I-Tech	57.00	57.50	57.00	-1.72%	5.44K	aa.aa	19:14:01
Flexion Mobile	7.40	7.52	7.40	-1.33%	9.6K	aa.aa	18:39:36
Midsummer	1.57	1.59	1.51	+3.70%	131.96K	aa.aa	19:27:33
ViroGates	12.50	12.50	11.50	+5.04%	2.08K	aa.aa	18:58:29
Raketech	4.40	4.40	4.30	+1.62%	124.38K	aa.aa	19:11:39
Ranplan	1.40	1.40	1.40	0.00%	0	aa.aa	17/12
Nordic Iron Ore	4.50	4.60	4.30	-1.32%	6.45K	aa.aa	18:47:48
24SevenOffice	24.100	24.200	23.800	+0.84%	114.67K	aa.aa	23/12
Rush Factory	0.66	0.66	0.63	0.00%	0	aa.aa	22/11
Viafin Service	19.20	19.20	19.00	+0.52%	373	aa.aa	19:10:28
Axolot Solutions	0.272	0.292	0.270	+0.74%	39.57K	aa.aa	19:09:13
S2Medical	0.010	0.011	0.010	0.00%	818.36K	aa.aa	19:09:29
AlzeCure Pharma	1.12	1.19	1.12	-5.88%	14.43K	aa.aa	19:02:46
CAG	110.50	110.50	109.00	+0.91%	28	aa.aa	17:43:11
eCom Teams Sweden AB	3.000	3.000	2.840	+6.01%	13	aa.aa	17:38:15
InCoax Networks	1.80	1.86	1.78	-1.10%	23.7K	aa.aa	18:29:52
EgnsINVEST Ejendomme	132.000	132.000	132.000	0.00%	1	aa.aa	17:00:01
Leaddesk	6.200	6.200	6.100	+0.98%	3.82K	aa.aa	19:10:29
Ferroamp Elektronik	4.165	4.310	3.805	+2.46%	21.25K	aa.aa	19:25:15
Teqnion	169.4000	171.0000	169.0000	+0.71%	14.45K	aa.aa	19:26:45
Ziccum	0.42	0.49	0.42	-9.85%	32.12K	aa.aa	19:17:05
Scandion Oncology	0.07	0.08	0.07	-9.03%	839.17K	aa.aa	19:24:41
Goodbye Kansas Group AB	1.40	1.46	1.40	-3.45%	3.36K	aa.aa	18:57:55
Aallon	8.400	8.520	8.400	0.00%	667	aa.aa	19:12:39
Triboron B	0.320	0.360	0.320	-11.11%	167.82K	aa.aa	19:21:51
Upsales Tech	31.00	31.00	31.00	+3.33%	32	aa.aa	17:26:31
Konsolidator	4.02	4.12	4.02	-4.29%	2.22K	aa.aa	19:22:22
OssDsign	10.10	10.28	10.00	+0.60%	118.81K	aa.aa	19:25:37
Danish Aerospace	2.9400	2.9400	2.7800	0.00%	5K	aa.aa	19:10:02
Vertiseit	54.2000	54.2000	52.6000	+3.04%	315	aa.aa	19:21:24
Maximum Entertainment AB	0.58	0.63	0.58	-7.35%	15.73K	aa.aa	18:15:23
Mentice	24.00	24.40	23.60	-1.23%	4.69K	aa.aa	19:26:30
KebNi AB	1.18	1.19	1.11	+8.86%	464.68K	aa.aa	19:18:55
Lipidor	0.19	0.19	0.18	+0.53%	2.89M	aa.aa	19:25:24
Zignsec	1.355	1.370	1.355	-1.81%	7.48K	aa.aa	18:46:23
Fodelia	6.24	6.32	6.16	+1.30%	2.09K	aa.aa	19:12:04
Mashup Ireland AB	2.62	2.62	2.62	-1.50%	1.44K	aa.aa	17:25:59
Faron Pharmaceuticals Oy	2.17	2.18	2.10	+2.59%	56K	aa.aa	19:26:23
Dug Foodtech AB	0.26	0.26	0.23	0.00%	39.37K	aa.aa	19:18:49
Nanoform Finland Plc	1.26	1.27	1.23	+2.76%	32.8K	aa.aa	19:24:42
Slaturfelag Sudurlands svf	2.70	2.70	2.70	0.00%	0	aa.aa	18/12
Magle Chemoswed	33.60	33.60	33.00	-1.18%	9	aa.aa	19:21:39
Akelius Residential Property AB	1.64	1.64	1.63	0.00%	16.59K	aa.aa	19:21:37
Adventure Box Technology AB	0.19	0.20	0.19	-11.24%	7K	aa.aa	19:24:18
Divio Technologies AB	0.15	0.15	0.14	+5.00%	802K	aa.aa	19:26:58
oodash AB	40.20	40.80	38.00	+1.26%	5.23K	aa.aa	19:05:43
MOBA Network publ AB	7.80	7.80	7.70	+4.70%	2.66K	aa.aa	17:14:28
NextCell Pharma AB	2.94	3.12	2.82	-2.00%	255.04K	aa.aa	19:26:04
Nanoform Finland Plc	14.32	14.36	14.32	+1.56%	1.27K	aa.aa	17:23:03
Qlife Holding AB	2.18	2.20	2.06	-0.91%	2.33K	aa.aa	19:16:30
Qleanair Holding AB	16.35	16.55	16.20	-1.21%	3.28K	aa.aa	19:06:58
Stayble Therapeutics AB	0.42	0.47	0.41	+2.93%	55.63K	aa.aa	19:20:37
TRAIN ALLIANCE SWEDEN AB publ	18.10	18.25	18.00	-0.82%	5.82K	aa.aa	19:17:51
Zwipe	0.17	0.22	0.15	+14.86%	239.37K	aa.aa	19:12:55
Stenocare AS	1.41	1.45	1.37	+6.82%	6.89K	aa.aa	19:19:57
Metacon	0.14	0.14	0.13	+3.77%	3.35M	aa.aa	19:22:10
Mdundo	4.70	4.84	4.70	-6.00%	6.74K	aa.aa	19:08:55
LED iBond International AS	0.33	0.33	0.33	0.00%	9.97K	aa.aa	17:08:33
Magnasense AB	0.09	0.09	0.09	+1.33%	97.64K	aa.aa	19:24:09
Exsitec Holding AB	137.00	143.50	135.50	-2.49%	208	aa.aa	19:21:38
Readly International AB	14.30	14.40	13.60	-1.04%	10.06K	aa.aa	18:39:56
Verve SE	36.25	36.45	35.80	+0.55%	79.51K	aa.aa	19:26:36
WindowMaster International AS	7.40	7.40	7.40	0.00%	249	aa.aa	17:06:07
Implantica AG	35.05	35.65	34.45	0.00%	6.02K	aa.aa	19:27:55
Decideact	1.52	1.52	1.52	-3.18%	300	aa.aa	17:32:07
Cdon AB	91.80	92.00	84.80	-0.22%	85	aa.aa	18:35:04
Fortinova Fastigheter AB	27.90	27.90	27.20	+1.45%	4.9K	aa.aa	18:56:52
Prostatype Genomics AB	9.25	10.90	9.25	-18.14%	16.79K	aa.aa	18:58:36
Thunderful Group AB	0.66	0.67	0.64	0.00%	50.03K	aa.aa	18:52:40
Nimbus Group AB	16.05	16.05	15.60	+0.31%	6.02K	aa.aa	18:49:03
Fractal Gaming Group AB	31.80	31.90	30.00	+3.25%	66.89K	aa.aa	19:27:15
Oncozenge AB	3.92	4.00	3.77	+1.82%	9.24K	aa.aa	18:24:46
Alefarm Brewing AS	1.32	1.32	1.26	0.00%	800	aa.aa	18:50:05
Dataproces Group AS	5.90	5.95	5.70	-0.84%	16.65K	aa.aa	18:54:38
Fom Technologies AS	8.40	8.60	8.20	-2.33%	14.03K	aa.aa	18:23:36
Monsenso AS	0.386	0.386	0.360	+7.22%	2.14K	aa.aa	18:53:36
Partnera Oyj	0.77	0.77	0.76	+0.66%	5.43K	aa.aa	18:45:40
Desenio Group AB	0.198	0.232	0.195	-10.00%	2.14M	aa.aa	19:23:45
Fluoguide AS	34.70	35.05	34.00	-2.25%	8.96K	aa.aa	19:27:38
Rugvista Group AB	43.50	44.40	43.10	-0.23%	5.99K	aa.aa	19:14:41
Refine AB	0.64	0.66	0.64	-1.85%	6.59K	aa.aa	17:58:02
Nightingale Health Oyj	2.80	2.86	2.70	+2.19%	26.9K	aa.aa	19:27:05
Risma Systems AS	7.85	7.95	6.85	0.00%	0	aa.aa	24/12
Lipum	11.50	11.50	11.30	-3.36%	4.67K	aa.aa	18:49:13
Impero AS	5.65	6.00	5.65	-3.42%	4.71K	aa.aa	19:05:04
TROPHY GAMES Development AS	5.85	6.05	5.75	-2.50%	11.34K	aa.aa	18:13:27
Checkin.com Group AB	14.05	14.40	13.70	-2.09%	9.39K	aa.aa	19:17:45
Cedergrenska AB	27.00	27.00	26.80	+0.75%	968	aa.aa	19:27:20
Modelon AB	13.00	13.00	11.40	0.00%	2.97K	aa.aa	19:27:11
Donkeyrepublic Holding AS	5.90	6.00	5.85	-4.07%	12.21K	aa.aa	18:06:41
Alexandria Pankkiiriliike Oyj	8.55	8.75	8.50	+0.59%	121	aa.aa	17:44:35
Loyal Solutions AS	8.05	8.05	7.90	0.00%	0	aa.aa	24/12
Ngenic AB	2.50	2.65	2.50	0.00%	4K	aa.aa	19:22:41
SaveLend Group AB	2.11	2.11	2.06	0.00%	4.58K	aa.aa	19:23:11
Sozap Publ AB	0.27	0.28	0.27	-8.28%	21.77K	aa.aa	19:20:37
Elicera Therapeutics AB	1.79	1.85	1.72	+4.07%	107.54K	aa.aa	19:18:41
Embark AB	0.50	0.50	0.49	0.00%	71.07K	aa.aa	18:19:37
Netum Group Oyj	2.56	2.56	2.42	+6.67%	7.1K	aa.aa	18:43:46
Maven Wireless Sweden AB	10.30	10.65	10.30	0.00%	691	aa.aa	19:10:07
Intellego Technologies AB	40.00	40.30	39.00	+1.78%	12.99K	aa.aa	19:25:06
Bokusgruppen AB	46.20	47.20	45.90	+0.43%	2.65K	aa.aa	18:29:06
CodeMill AB	16.10	16.20	15.70	+3.87%	21.6K	aa.aa	18:31:27
Diagonal Bio AB	0.02	0.02	0.02	-1.67%	4.5M	aa.aa	18:56:33
Besqab AB	24.90	24.90	23.50	+2.89%	16.52K	aa.aa	19:26:19
Hexicon AB	0.14	0.14	0.13	-4.23%	308.72K	aa.aa	19:27:39
Physitrack	8.50	8.84	8.50	-1.16%	4.06K	aa.aa	19:27:39
TH1NG AB	0.85	0.85	0.85	0.00%	614	aa.aa	19:07:15
Vimian Group AB	40.65	41.25	40.50	-0.85%	45.89K	aa.aa	19:06:16
Mapspeople AS	1.15	1.19	1.15	0.00%	1.37K	aa.aa	19:09:57
Merus Power Oyj	3.26	3.29	3.21	+1.88%	2.67K	aa.aa	19:22:43
Solwers Oyj	3.06	3.10	3.00	+2.68%	4.87K	aa.aa	19:19:36
Toivo Group Oyj	1.045	1.090	1.045	-1.88%	8.28K	aa.aa	19:16:02
Biosergen AS	0.60	0.60	0.57	+4.55%	206.36K	aa.aa	18:19:05
USWE Sports AB	8.95	8.95	8.75	+1.13%	1.28K	aa.aa	18:21:18
First Venture Sweden Private AB	1.73	1.83	1.73	-0.29%	29.11K	aa.aa	19:14:48
Spinnova Oy	0.95	0.96	0.94	-0.52%	32.81K	aa.aa	19:27:03
Wyld Networks	0.01	0.01	0.01	+2.50%	915.72K	aa.aa	19:03:06
Godsinlosen Nordic	0.68	0.70	0.66	-2.16%	34.35K	aa.aa	19:12:28
Bioextrax publ	3.30	3.70	3.14	-3.51%	91.61K	aa.aa	23/12
Klimator	2.20	2.20	2.14	+0.92%	750	aa.aa	20/12
Tingsvalvet Fastighets	36.60	36.60	36.40	+2.23%	649	aa.aa	20/12
Orderyoyo AS	7.55	7.55	7.55	-1.95%	200	aa.aa	19:13:47
Modus Therapeutics Holding AB	1.93	1.93	1.89	-2.04%	6.2K	aa.aa	19:22:50
Pila Pharma AB	3.89	3.97	3.50	+11.46%	3.49K	aa.aa	19:27:13
Freemelt Holding AB	0.85	0.93	0.83	-5.56%	91.56K	aa.aa	18:53:33
Tellusgruppen AB	6.20	6.40	6.20	0.00%	0	aa.aa	19/12
Acast AB	15.85	16.00	14.90	+1.60%	47.04K	aa.aa	18:57:57
Brilliant Future AB	5.00	5.00	4.84	0.00%	0	aa.aa	24/12
BoMill AB	1.28	1.29	1.26	-1.54%	20.64K	aa.aa	19:00:36
CirChem AB	3.62	3.69	3.54	-1.63%	5.19K	aa.aa	19:16:16
Dlaboratory Sweden AB	2.82	2.83	2.82	0.00%	0	aa.aa	24/12
Embellence Group AB	29.50	30.10	29.50	-2.32%	23.88K	aa.aa	18:54:32
Effnetplattformen Holding AB	4.04	4.04	3.92	+1.00%	110	aa.aa	19:09:51
Ellwee AB	3.51	3.51	3.46	+0.29%	1.09K	aa.aa	18:46:02
Fragbite Group AB	7.95	7.95	7.50	+3.92%	2.09K	aa.aa	18:54:13
Neola Medical AB	2.02	2.02	1.93	+1.00%	37.2K	aa.aa	19:16:36
Idun Industrier AB	295.00	296.00	293.00	+1.37%	2.9K	aa.aa	19:03:23
Lipigon Pharmaceuticals AB	0.132	0.139	0.132	-3.38%	336.95K	aa.aa	19:03:14
Lifeclean International AB	2.17	2.20	2.01	+4.83%	11.07K	aa.aa	18:46:50
Cheffelo AB	25.60	25.60	24.20	+4.07%	35.93K	aa.aa	19:14:52
Luxbright AB	0.800	0.800	0.775	+4.58%	29.36K	aa.aa	19:26:42
Stenhus Fastigheter I Norden AB	11.34	11.48	11.32	+1.43%	6.75K	aa.aa	19:21:33
Safello Group AB	5.56	5.56	5.42	-2.11%	9.53K	aa.aa	18:44:59
Bactiquant AS	3.50	3.78	3.44	-2.78%	29K	aa.aa	19:27:44
Hydract AS	0.49	0.50	0.49	0.00%	16.94K	aa.aa	19:08:19
Nexcom AS	4.16	4.16	4.02	+7.77%	1.56K	aa.aa	18:23:06
Soder Sportfiske AB	25.20	25.40	23.20	-0.79%	2.41K	aa.aa	18:39:35
Arlandastad AB	28.50	28.60	28.50	-0.35%	352	aa.aa	18:08:18
Kjell AB	8.50	8.60	8.12	+1.43%	15.42K	aa.aa	19:20:00
Aprendere Skolor AB	11.50	11.50	11.50	+1.77%	400	aa.aa	17:29:11
Fsport AB	0.04	0.04	0.04	0.00%	0	aa.aa	24/12
eEducation Albert AB	2.74	2.74	2.71	0.00%	1.49K	aa.aa	18:39:15
EcoUp Oyj	1.89	1.91	1.80	+5.00%	1.02K	aa.aa	18:47:23
Modulight Oyj	0.95	0.97	0.92	+3.85%	5.53K	aa.aa	19:25:34
Bioretec Oy	2.24	2.24	2.13	+4.67%	4.87K	aa.aa	19:08:47
Brain+ ApS	0.10	0.10	0.09	+6.98%	472.17K	aa.aa	19:27:58
Haypp AB	60.80	62.00	60.20	0.00%	44.47K	aa.aa	19:27:22
Flat Capital AB	14.66	14.68	14.36	+2.52%	63.82K	aa.aa	19:27:56
Loihde Oyj	11.30	11.40	11.30	0.00%	698	aa.aa	19:00:14
Medhelp Care AB	3.00	3.02	3.00	-0.66%	9.96K	aa.aa	18:10:36
Canatu Oyj	11.50	11.50	11.30	+0.88%	627	aa.aa	19:08:24
Movinn AS	3.44	3.50	3.44	-4.97%	2.31K	aa.aa	18:52:56
Inderes Oyj	20.10	20.40	19.50	+3.61%	537	aa.aa	19:20:09
FIFAX Abp	0.23	0.24	0.23	0.00%	286	aa.aa	18:12:26
Gigasun AB	2.19	2.43	2.18	-1.35%	16.29K	aa.aa	19:23:06
Scandinavian Medical Solutions AS	5.62	5.64	5.46	+2.55%	13.01K	aa.aa	19:27:11
Norditek AB	9.22	9.80	9.22	-5.92%	904	aa.aa	17:38:54
XP Chemistries AB	0.10	0.10	0.10	-3.96%	16.58K	aa.aa	18:27:09
Hilbert AB	5.34	5.40	5.22	-1.11%	12.93K	aa.aa	18:53:01
Compodium International AB	5.65	5.65	5.65	0.00%	545	aa.aa	18:51:14
Qlucore AB	5.45	5.45	5.45	+6.86%	1	aa.aa	17:00:02
Candles Scandinavia AB	19.00	19.60	18.80	-3.31%	1.99K	aa.aa	18:52:29
Q Interline AS	6.10	6.10	5.55	0.00%	0	aa.aa	24/12
Lemonsoft Oyj	5.65	5.65	5.65	-5.04%	39	aa.aa	17:48:27
New Bubbleroom Sweden AB	4.04	4.14	4.04	-0.98%	1.01K	aa.aa	17:32:38
Opter AB	123.50	124.00	121.00	+2.92%	383	aa.aa	19:15:08
Alpcot Holding AB	0.60	0.63	0.60	0.00%	81.31K	aa.aa	18:10:13
Resqunit AB	0.10	0.10	0.08	0.00%	0	aa.aa	24/12
Hove AS	3.05	3.06	3.04	-0.33%	20.55K	aa.aa	19:23:00
Duell Oyj	6.78	7.06	6.75	-3.77%	3.87K	aa.aa	19:13:47
Norrhydro Oy	1.63	1.65	1.60	+4.84%	3.46K	aa.aa	19:27:44
Digital Workforce Services Oyj	3.96	4.00	3.92	+1.54%	3.47K	aa.aa	18:56:35
Springvest Oyj	7.90	8.00	7.55	0.00%	920	aa.aa	19:20:47
Adtraction AB	33.40	34.60	33.40	-3.19%	1.44K	aa.aa	18:01:53
ChargePanel AB	1.41	1.43	1.39	-0.70%	60.31K	aa.aa	18:36:14
Titania Holding AB	7.90	8.48	7.64	+4.22%	9.2K	aa.aa	18:34:26
Devyser Diagnostics AB	118.50	119.50	118.00	-0.42%	2.97K	aa.aa	19:19:20
Viva Wine AB	37.80	37.80	37.50	0.00%	3.57K	aa.aa	19:26:46
Case AB	16.90	16.90	16.50	+0.60%	2.04K	aa.aa	19:13:55
Careium AB	30.70	31.90	30.00	+1.66%	12.94K	aa.aa	19:26:19
Aiforia Tech Oyj	3.52	3.55	3.44	+1.44%	4.45K	aa.aa	19:16:00
Nordic Asia Investment 1987 AB	2.84	2.96	2.76	-1.39%	19.81K	aa.aa	18:36:15
W5 Solutions AB	45.85	46.00	43.25	+0.77%	5.24K	aa.aa	18:55:43
Administer Oy	2.16	2.16	2.16	+2.86%	5.46K	aa.aa	18:44:11
MTI Investment SE	1.07	1.07	1.07	0.00%	65	aa.aa	17:00:02
Betolar Oyj	0.76	0.83	0.76	-6.75%	8.09K	aa.aa	19:27:30
Solid Clouds hf	1.10	1.10	1.10	0.00%	0	aa.aa	24/12
Dala Energi AB	101.00	102.00	101.00	-0.49%	5.24K	aa.aa	19:25:44
Newbury Pharmaceuticals AB	3.54	3.68	3.54	-3.80%	14.6K	aa.aa	19:06:10
Purefun AB	11.30	12.00	10.70	-8.13%	3.17K	aa.aa	18:59:48
Circle Energy Sweden AB	0.01	0.01	0.01	+8.33%	0	aa.aa	08/07
Chordate Medical Holding AB	9.3600	9.9800	9.3600	-7.33%	1.84K	aa.aa	19:26:22
Lyckegard AB	1.09	1.09	1.06	0.00%	0	aa.aa	24/12
Beammwave AB	5.65	6.00	5.45	+2.73%	57.43K	aa.aa	19:14:20
CombinedX AB	32.20	32.20	31.40	+1.26%	2.44K	aa.aa	18:50:02
Northgold AB	0.64	0.64	0.60	+7.63%	2.62K	aa.aa	19:15:25
Bawat Water Technologies AB	0.50	0.50	0.50	-16.67%	1K	aa.aa	19:00:04
Oneflow AB	32.70	34.20	31.90	-4.66%	811	aa.aa	19:15:50
LapWall Oyj	3.95	3.95	3.94	+0.25%	1.02K	aa.aa	19:21:40
High Coast Distillery AB	44.80	44.80	44.80	0.00%	22	aa.aa	17:00:03
Pallas Air Oyj	0.680	0.680	0.680	0.00%	499	aa.aa	19:00:03
Promimic AB	24.00	24.00	24.00	0.00%	182	aa.aa	18:46:11
Vastra Hamnens Restaurangdrift Ab	44.00	44.00	44.00	0.00%	0	aa.aa	24/12
Arctic Blue Beverages AB	0.11	0.11	0.11	-6.09%	37.15K	aa.aa	18:34:11
Witted Megacorp Oyj	1.53	1.60	1.48	+3.04%	5.95K	aa.aa	19:15:18
Job Solution Sweden Holding AB	21.40	22.00	21.20	+1.90%	2.36K	aa.aa	18:55:30
Skolon AB	31.40	31.70	30.70	+4.67%	1.66K	aa.aa	19:24:48
4C AB	10.25	10.25	10.00	+2.50%	22.26K	aa.aa	19:25:47
Qlosr AB	0.14	0.14	0.13	-6.67%	584	aa.aa	17:14:54
Sweden BuyersClub AB	3.78	3.90	3.78	-3.57%	14.64K	aa.aa	18:37:03
Asuntosalkku Oy	75.50	76.00	75.50	-0.66%	116	aa.aa	18:53:52
Sileon AB	6.25	6.25	6.05	-2.34%	760	aa.aa	18:24:56
Swiss Properties Invest AS	88.00	90.00	88.00	-2.22%	155	aa.aa	19:18:39
VIMAB AB	11.20	12.90	10.50	+7.69%	20.84K	aa.aa	19:14:39
Cinis Fertilizer AB	9.98	10.40	9.90	0.00%	24.1K	aa.aa	19:08:18
Rightbridge Ventures AB	0.01	0.01	0.01	-1.75%	94.64K	aa.aa	17:45:49
Tamtron Oyj	5.44	5.44	5.38	-1.81%	38	aa.aa	17:21:22
LumenRadio AB	97.80	103.00	97.80	-1.01%	300	aa.aa	19:24:49
Rederi Gotland AB	2,060.00	2,060.00	2,060.00	0.00%	4	aa.aa	17:03:10
Rederi Gotland	2,100.00	2,100.00	2,060.00	+1.94%	4	aa.aa	17:28:30
Agtira AB	1.39	1.50	1.33	-10.32%	86.87K	aa.aa	19:28:14
RanLOS AB	3.64	3.68	3.50	+4.00%	17.77K	aa.aa	19:08:55
Observit AB	0.46	0.47	0.45	-0.22%	144.67K	aa.aa	19:19:58
Tingsvalvet Fastighets AB	32.40	32.40	30.80	+0.62%	3K	aa.aa	23/12
Navigo Invest AB	1.90	1.91	1.90	0.00%	21.42K	aa.aa	18:50:54
Icelandic Salmon	1,510.00	1,510.00	1,510.00	0.00%	0	aa.aa	19/12
ES Energy Save Holding AB	21.50	21.50	20.05	+7.23%	37	aa.aa	19:20:54
SIBEK AB	49.20	50.00	46.50	+2.71%	648	aa.aa	18:55:14
Nordrest Holding AB	107.00	110.80	106.00	-0.56%	622	aa.aa	19:24:24
Kaldvik AS	370.00	370.00	362.00	0.00%	0	aa.aa	21/12
Kinda Brave Entertainment AB	1.18	1.20	1.00	+2.61%	19.26K	aa.aa	19:25:01
Herno Gin AB	3.47	3.63	3.31	-4.28%	16.07K	aa.aa	19:22:04
Nyab Oyj	5.05	5.05	4.96	+0.40%	316.65K	aa.aa	19:27:33
Neovici Holding AB	6.35	7.60	6.35	-13.37%	6.55K	aa.aa	18:45:35
NanoEcho AB	0.16	0.16	0.14	0.00%	264.37K	aa.aa	19:03:16
Solar Foods Oyj	4.66	4.68	4.62	+0.87%	1.64K	aa.aa	19:09:33
Sveafastigheter AB	35.68	36.08	35.50	+0.39%	25.88K	aa.aa	19:27:51
Envar Holding AB	17.00	17.40	17.00	-5.56%	8.19K	aa.aa	18:32:13
Tekova Oy	0.86	0.88	0.86	0.00%	3.05K	aa.aa	19:02:19

코스피지수

2,404.77

-24.90

-1.02%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

6,018.40

-19.2

-0.32%

US Tech 100

21,690.40

-78.5

-0.36%

DAX

19,910.91

+62.14

+0.31%

닛케이

40,277.50

+699.50

+1.77%

미국 달러 지수

107.91

+0.017

+0.02%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
쏠리드	6,640	+4.08%	34.56M
삼현	9,010.00	+18.55%	24.55M
신세계I&C	15,180	+0.80%	20.66M
ICTK	9,450.00	+12.63%	14.86M
삼성전자	53,700	+0.19%	10.67M
SK하이닉스	174,500	+2.59%	2.63M
알테오젠	301,000	-0.17%	1.72M

종목명	종가	변동 %	거래량
케이씨에스	12,610	+30.00%	9.45M
Korea Advanced Materials	4,270	+29.98%	2.27M
삼영이엔씨	1,990	+29.98%	1.08M
지엔코	300	+29.87%	7.99M
젠큐릭스	2,215	+29.84%	165.15K
코위버	7,120	+21.09%	10.97M
우리넷	8,630	+18.87%	10.24M

종목명	종가	변동 %	거래량
교촌에프앤비	5,700	-51.49%	264.53K
골든센츄리	8	-33.33%	55.03M
아티스트유나이티드	13,000	-29.96%	2.21M
Artist Studio	15,750	-29.84%	2.24M
위지윅스튜디오	1,393	-25.31%	7.42M
덱스터	7,880	-24.08%	3.86M
우양	3,325	-20.36%	1.51M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	53,700	+0.19%	10.67M
SK하이닉스	174,500	+2.59%	2.63M
현대차	215,000	-1.15%	389.56K
이마트	68,100	-9.80%	1.52M
신성델타테크	117,100	-3.78%	1.14M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaa	66,200	+48.18%	98,092.33
Aa Aaaaaaaaaaa Aaa	66,200	+48.18%	98,092.33
Aaaaaaaaaaaaaaaaa	197,700	+46.92%	290,454.44
Aaaaaaa	197,700	+46.92%	290,454.44
Aa Aaaaaaaaaaa	16,160	+42.27%	22,991.58
Aaaa Aaaaa Aa A	16,160	+42.27%	22,991.58
Aaaaaaaaaaaaaaaaaaa	25,100	+39.88%	35,110.16

종목명	종가	상승 여력	적정가치
Aaaaaaaa	66,200	+48.18%	98,092.33
Aa Aaaaaaaaaaa Aaa	66,200	+48.18%	98,092.33
Aaaaaaaaaaaaaaaaa	197,700	+46.92%	290,454.44
Aaaaaaa	197,700	+46.92%	290,454.44
Aa Aaaaaaaaaaa	16,160	+42.27%	22,991.58
Aaaa Aaaaa Aa A	16,160	+42.27%	22,991.58
Aaaaaaaaaaaaaaaaaaa	25,100	+39.88%	35,110.16

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

First North All Share EUR (FIRSTNORTHEUR)

First North All Share EUR 구성 종목

Rolling Optics Holding AB

Viking Supply Ships

Erria

Kancera AB

Advenica

Bonzun AB

GWS Production AB

Absolent Group AB

Gabather

Sprint Bioscience AB

Humble Group

Arcoma AB

Premium Snacks Nordic

Real Heart

Nexstim

Freja eID Group AB

Organoclick AB

Detection Technology OY

Piippo OYJ

SaltX Technology

Meriaura Oyj

Nordic Flanges

Corline Biomedical AB

Combigene

Gaming Corps AB

Perpetua Medical AB

Scibase AB

Avensia publ AB

Inission

Studentbostader I Sverige AB

Kontigo Care AB

SpectraCure

Bonasudden Holding AB

Precio Fishbone AB

BrightBid AB

ADDvise Group AB A

ADDvise Group AB B

AGES Industri AB

ALM Equity AB

Arctic Gold Publ AB

Auriant Mining AB

Avtech Sweden publ AB

aXichem publ AB

Bimobject

Bredband2 i Skandinavien AB

Cell Impact publ AB

Clavister Holding AB

Cortus Energy AB

Nordic LEVEL AB

Diadrom Holding AB

Dignitana AB

DistIT AB

Diamyd Medical

First Hotels AB

Doxa AB

Drillcon AB

Ellen AB

Kakel Max

Enzymatica publ AB

Firefly AB

Generic Sweden publ AB

Genovis AB

Heliospectra publ AB

Hifab Group AB

Impact Coatings publ AB

Northbaze Group

JLT Mobile Computers publ AB

Kambi Group PLC

Kalleback Property Invest AB

Kentima Holding publ AB

Lidds AB

Link Prop Investment publ AB

Mavshack publ AB

Irisity

Nexam Chemical Holding AB

Nicoccino Holding AB

NetJobs Group AB