종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 2.202 | 2.249 | 2.281 | 2.194 | -2.22% | 59.2M | 2.202-2.22% | 01/03 | |
EMII Bper Banca SpA | 7.348 | 7.296 | 7.348 | 7.224 | +0.69% | 18.62M | 7.348+0.69% | 01/03 | |
LHAG Deutsche Lufthansa AG | 6.906 | 6.906 | 6.99 | 6.856 | +0.29% | 13.7M | 6.906+0.29% | 01/03 | |
CPRI Davide Campari Milano SpA | 5.726 | 5.718 | 5.786 | 5.618 | +0.17% | 10.96M | 5.726+0.17% | 01/03 | |
A2 A2A SpA | 2.189 | 2.19 | 2.202 | 2.173 | 0.00% | 10.7M | 2.1890.00% | 01/03 |
종목명 | 가격 |
---|---|
VANTI Vantiva | 0.1682+0.0084+6.26% |
GL9 Glanbia PLC | 11.08+0.28+2.59% |
CLNX Cellnex Telecom | 34.44+0.66+1.95% |
JMT Jeronimo Martins | 20.76+0.32+1.57% |
IMTP Imerys | 31.16+0.48+1.56% |
종목명 | 가격 |
---|---|
BPOST bpost NV | 1.52-0.56-26.92% |
FRVIA Forvia | 8.442-2.468-22.64% |
CASP Casino Guichard Perrachon SA | 0.6585-0.1316-16.45% |
KGX Kion Group AG | 38.69-1.87-4.61% |
OPM Opmobility SE | 10.32-0.42-3.91% |