종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 2.332 | 2.332 | 2.379 | 2.322 | -0.34% | 20.9M | 2.332-0.34% | 00:35:28 | |
BAMI Banco Bpm SpA | 6.25 | 6.25 | 6.294 | 6.152 | +1.96% | 14.7M | 6.25+1.96% | 00:35:07 | |
CASP Casino Guichard Perrachon SA | 0.029 | 0.029 | 0.0292 | 0.0276 | +2.47% | 14.3M | 0.029+2.47% | 00:35:25 | |
A2 A2A SpA | 1.69 | 1.69 | 1.702 | 1.648 | +0.96% | 14.05M | 1.69+0.96% | 00:35:15 | |
EMII Bper Banca SpA | 4.329 | 4.329 | 4.35 | 4.183 | +2.78% | 10.9M | 4.329+2.78% | 00:35:17 |
종목명 | 가격 | |
---|---|---|
PTNL 포스트NL | 1.318 | +0.087 | +7.07%
UBIP Ubisoft Entertainment SA | 21.17 | +0.90 | +4.44%
CLNX Cellnex Telecom | 30.44 | +0.83 | +2.80%
EMII Bper Banca | 4.329 | +0.117 | +2.78%
CASP Casino Guichard Perrachon SA | 0.029 | +0.0007 | +2.47%
종목명 | 가격 | |
---|---|---|
ASMI ASM International NV | 580.20 | -20.60 | -3.43%
SATG_p Sartorius AG Vz | 329.70 | -8.50 | -2.51%
VOES Voestalpine | 24.84 | -0.560 | -2.20%
RHMG Rheinmetall | 531.80 | -11.600 | -2.13%
PLOF Plastic Omnium | 11.87 | -0.23 | -1.90%