종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 2.181 | 2.181 | 2.269 | 2.156 | -3.32% | 46.81M | 2.181-3.32% | 00:35:07 | |
CASP Casino Guichard Perrachon SA | 0.03 | 0.03 | 0.0336 | 0.0295 | 0.00% | 32.96M | 0.030.00% | 00:35:23 | |
BAMI Banco Bpm SpA | 6.11 | 6.11 | 6.184 | 6.076 | -0.10% | 17.38M | 6.11-0.10% | 00:35:13 | |
A2 A2A SpA | 1.816 | 1.816 | 1.816 | 1.791 | -0.11% | 15.18M | 1.816-0.11% | 00:35:24 | |
EMII Bper Banca SpA | 4.634 | 4.634 | 4.721 | 4.616 | -0.75% | 12.74M | 4.634-0.75% | 00:35:21 |
종목명 | 가격 | |
---|---|---|
ASMI ASM International NV | 590.00 | +58.40 | +10.99%
GBFG Bilfinger SE | 44.10 | +1.000 | +2.32%
HUH1V Huhtamaki | 36.74 | +0.62 | +1.72%
VOES Voestalpine | 25.10 | +0.400 | +1.62%
MONC Moncler SpA | 66.80 | +0.96 | +1.46%
종목명 | 가격 | |
---|---|---|
EUFI Eurofins Scientific SE | 56.84 | -4.76 | -7.73%
VANTI Vantiva | 0.14 | -0.0080 | -5.41%
RECI Recordati | 49.98 | -2.62 | -4.98%
SEBF Groupe SEB | 112.20 | -5.60 | -4.75%
UN0k Uniper SE | 49.76 | -2.020 | -3.90%