종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 2.231 | 2.231 | 2.257 | 2.205 | +2.43% | 63.33M | 2.231+2.43% | 00:35:59 | |
EMII Bper Banca SpA | 7.848 | 7.848 | 8.046 | 7.79 | +0.08% | 22.02M | 7.848+0.08% | 00:35:59 | |
A2 A2A SpA | 2.225 | 2.225 | 2.258 | 2.198 | -0.76% | 16.02M | 2.225-0.76% | 00:35:59 | |
BAMI Banco Bpm SpA | 10.375 | 10.375 | 10.41 | 10.175 | +3.29% | 12.82M | 10.375+3.29% | 00:35:59 | |
CPRI Davide Campari Milano SpA | 6.008 | 6.008 | 6.094 | 5.93 | +1.97% | 11.39M | 6.008+1.97% | 00:35:59 |
종목명 | 가격 |
---|---|
EMEIS Emeis | 12.194+1.1900+10.81% |
FRVIA Forvia | 8.084+0.606+8.10% |
ASMI ASM International NV | 484.70+34.70+7.71% |
BPOST bpost NV | 1.50+0.10+7.14% |
OPM Opmobility SE | 10.97+0.63+6.09% |
종목명 | 가격 |
---|---|
RHMG Rheinmetall | 1,594.00-100.000-5.90% |
AM Dassault Avia | 299.80-14.80-4.70% |
CLNX Cellnex Telecom | 32.42-0.99-2.96% |
ENX Euronext | 145.40-4.00-2.68% |
ETL Eutelsat Communications SA | 3.93-0.10-2.48% |