종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TRIG The Renewables Infrastructure Group Ltd | 70.50 | 70.50 | 71.50 | 70.10 | -1.95% | 8.93M | 70.50-1.95% | 01:35:59 | |
UKWG Greencoat UK Wind PLC | 109.30 | 109.30 | 112.50 | 109.30 | -2.84% | 6.37M | 109.30-2.84% | 01:35:59 | |
HICL HICL Infrastructure Company Ltd | 108.00 | 108.00 | 109.80 | 106.60 | -1.82% | 5.06M | 108.00-1.82% | 01:35:59 | |
INPP International Public Partnerships | 107.80 | 107.80 | 111.40 | 107.80 | -3.06% | 4.44M | 107.80-3.06% | 01:35:59 | |
BNKR Bankers Investment Trust | 113.40 | 113.40 | 114.20 | 112.80 | -0.70% | 3.33M | 113.40-0.70% | 01:35:59 |