종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
HICL HICL Infrastructure Company Ltd | 123.40 | 123.00 | 125.20 | 122.60 | +0.33% | 6.58M | 123.40+0.33% | 00:35:59 | |
TRY TR Property Investment Trust Plc | 305.00 | 308.50 | 310.00 | 302.50 | -1.14% | 6.39M | 305.00-1.14% | 00:35:59 | |
UKWG Greencoat UK Wind PLC | 139.50 | 141.30 | 141.20 | 138.80 | -1.27% | 4.63M | 139.50-1.27% | 00:35:59 | |
TRIG The Renewables Infrastructure Group Ltd | 98.60 | 100.20 | 101.20 | 98.60 | -1.60% | 3.75M | 98.60-1.60% | 00:35:59 | |
SMT Scottish Mortgage Investment Trust PLC | 822.60 | 833.40 | 829.60 | 809.60 | -1.30% | 3.11M | 822.60-1.30% | 00:35:59 |
종목명 | 가격 | |
---|---|---|
NBMI Nb Global Floating Rate Inc | 52.60 | +0.80 | +1.54%
RCP RIT Capital Partners | 1,920.00 | +24.0 | +1.27%
INPP International Public Partnerships | 123.40 | +1.20 | +0.98%
GCPI Gcp Infrastructure Investments | 73.40 | +0.60 | +0.82%
TMPL Temple Bar Investment Trust Plc | 257.00 | +1.50 | +0.59%
종목명 | 가격 | |
---|---|---|
PCT Polar Capital Tech | 2,835.00 | -65.00 | -2.24%
BNKR Bankers Investment Trust | 109.80 | -2.20 | -1.96%
JAM JP Morgan American Invest Trust | 951.00 | -19.00 | -1.96%
MNKS Monks Investment Trust | 1,116.00 | -22.00 | -1.93%
FEV Fidelity European | 384.00 | -6.50 | -1.67%