종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TRIG The Renewables Infrastructure Group Ltd | 96.80 | 96.80 | 97.40 | 96.00 | 0.00% | 5.47M | 96.800.00% | 22/06 | |
HICL HICL Infrastructure Company Ltd | 124.80 | 124.00 | 125.20 | 123.40 | +0.65% | 3.63M | 124.80+0.65% | 22/06 | |
TEM Templeton Emerging Markets Investment Trust PLC | 160.60 | 160.80 | 161.20 | 159.40 | -0.12% | 3.29M | 160.60-0.12% | 22/06 | |
UKWG Greencoat UK Wind PLC | 134.40 | 134.30 | 135.90 | 133.80 | +0.07% | 3.25M | 134.40+0.07% | 22/06 | |
SMT Scottish Mortgage Investment Trust PLC | 888.60 | 897.60 | 890.40 | 878.40 | -1.00% | 3.07M | 888.60-1.00% | 22/06 |
종목명 | 가격 |
---|---|
JII JP Morgan Indian Investment Trust | 997.00+10.00+1.01% |
RSER REL | 810.00+8.00+1.00% |
WWH Worldwide Healthcare Trust | 358.00+3.0+0.85% |
NBMI Nb Global Floating Rate Inc | 62.00+0.50+0.81% |
HICL HICL Infrastructure | 124.80+0.80+0.65% |
종목명 | 가격 |
---|---|
PCT Polar Capital Tech | 3,400.00-45.00-1.31% |
SMT Scottish Mortgage Investment Trust | 888.60-9.00-1.00% |
EDIN Edinburgh Investment Trust | 727.00-4.00-0.55% |
ASL Aberforth Smaller Companies Trust | 1,510.00-8.00-0.53% |
3IN 3i Infrastructure | 325.50-1.50-0.46% |