선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
3i Infrastructure | 332.47 | 334.00 | 329.50 | -1.03 | -0.31% | 479.15K | 22:26:25 | ||
Aberforth Smaller Companies Trust | 1,438.81 | 1,446.00 | 1,436.00 | -1.19 | -0.08% | 94.88K | 22:35:08 | ||
Alliance Trust Plc | 1,235.76 | 1,238.00 | 1,226.00 | -0.24 | -0.02% | 118.26K | 22:30:18 | ||
AVI Global | 236.89 | 239.00 | 236.50 | -0.61 | -0.26% | 170.63K | 22:35:30 | ||
Bankers Investment Trust | 112.40 | 112.68 | 111.60 | +0.20 | +0.18% | 1.36M | 22:34:17 | ||
BH Macro Ltd GBP | 359.7 | 360.0 | 357.0 | +0.7 | +0.19% | 532.66K | 22:31:36 | ||
Caledonia Invest | 3,586.0 | 3,605.0 | 3,520.0 | +26.0 | +0.73% | 14.01K | 22:19:17 | ||
City Of London Investment Trust | 411.50 | 415.00 | 410.95 | -1.50 | -0.36% | 464.67K | 22:35:53 | ||
Edinburgh Investment Trust | 722.26 | 727.00 | 721.00 | +0.26 | +0.04% | 126.00K | 22:34:45 | ||
F&C Invest | 994.00 | 1,000.00 | 989.00 | -2.00 | -0.20% | 283.39K | 22:33:50 | ||
Fidelity China | 220.00 | 221.50 | 217.00 | -1.50 | -0.68% | 202.59K | 22:33:27 | ||
Fidelity Emerging | 688.00 | 688.00 | 663.10 | +6.00 | +0.88% | 31.48K | 22:28:32 | ||
Fidelity European | 389.87 | 391.36 | 387.00 | -0.63 | -0.16% | 364.16K | 22:30:18 | ||
Finsbury Growth & Income Trust | 823.00 | 827.00 | 819.03 | -1.00 | -0.12% | 203.67K | 22:33:19 | ||
Gcp Infrastructure Investments | 76.24 | 76.90 | 76.00 | -0.36 | -0.47% | 1.75M | 22:32:19 | ||
Greencoat | 141.56 | 142.80 | 141.40 | -0.64 | -0.45% | 2.34M | 22:35:59 | ||
HICL Infrastructure | 122.95 | 124.80 | 122.60 | -1.05 | -0.85% | 1.90M | 22:36:11 | ||
International Public Partnerships | 126.40 | 127.20 | 125.80 | -0.40 | -0.32% | 1.42M | 22:26:56 | ||
JP Morgan American Invest Trust | 959.00 | 968.00 | 958.00 | -5.00 | -0.52% | 234.38K | 22:34:30 | ||
JP Morgan Emerging Markets Trust | 104.50 | 105.54 | 103.00 | -0.30 | -0.29% | 954.26K | 22:30:57 | ||
JP Morgan Indian Investment Trust | 948.00 | 950.00 | 941.00 | +3.00 | +0.32% | 128.64K | 22:32:59 | ||
Mercantile Investment Trust | 229.24 | 230.00 | 226.00 | +1.74 | +0.76% | 851.68K | 22:35:33 | ||
Monks Investment Trust | 1,152.00 | 1,152.00 | 1,138.00 | -2.00 | -0.17% | 154.55K | 22:27:01 | ||
Murray International Trust | 250.77 | 253.50 | 250.50 | -2.23 | -0.88% | 411.92K | 22:33:56 | ||
Nb Global Floating Rate Inc | 57.00 | 57.00 | 54.72 | +1.00 | +1.79% | 204.28K | 22:12:15 | ||
Personal Assets Trust | 483.4 | 488.5 | 482.0 | -1.6 | -0.33% | 421.95K | 22:32:50 | ||
Polar Capital Tech | 2,921.70 | 2,945.00 | 2,910.00 | -13.30 | -0.45% | 109.24K | 22:33:36 | ||
REL | 916.00 | 920.00 | 912.94 | +2.00 | +0.22% | 10.12K | 22:25:52 | ||
Renewables | 100.80 | 102.20 | 100.80 | -0.60 | -0.59% | 2.92M | 22:30:37 | ||
RIT Capital Partners | 1,982.0 | 1,988.0 | 1,968.9 | +10.0 | +0.51% | 258.54K | 22:35:10 | ||
Schroder UK Public Private Trust | 12.25 | 12.35 | 11.90 | +0.15 | +1.24% | 652.13K | 22:35:33 | ||
Scottish Mortgage Investment Trust | 839.60 | 847.60 | 835.80 | +6.40 | +0.77% | 936.95K | 22:35:29 | ||
Temple Bar Investment Trust Plc | 259.33 | 260.50 | 259.00 | -1.68 | -0.64% | 335.85K | 22:34:26 | ||
Templeton Emerging Markets Trust | 156.46 | 158.00 | 156.36 | -0.74 | -0.47% | 382.96K | 22:18:50 | ||
TR Property Investment Trust Plc | 313.00 | 314.50 | 310.00 | +1.00 | +0.32% | 356.59K | 22:35:33 | ||
Witan Investment Company | 255.51 | 256.50 | 255.00 | +0.01 | +0.00% | 484.29K | 22:33:12 | ||
Worldwide Healthcare Trust | 342.5 | 343.8 | 336.0 | +1.5 | +0.44% | 598.35K | 22:34:55 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.