종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PHAR Pharming Group NV | 0.894 | 0.905 | 0.91 | 0.889 | -1.16% | 1.31M | 0.894-1.16% | 19:56:34 | |
PHARN Pharnext SAS | 0.152 | 0.14 | 0.215 | 0.152 | +8.57% | 220.59K | 0.152+8.57% | 20:01:07 | |
S30 Solutions 30 SE | 1.896 | 1.922 | 1.934 | 1.888 | -1.35% | 103.41K | 1.896-1.35% | 19:59:00 | |
OPIN Crescent SA | 0.0128 | 0.01 | 0.013 | 0.0126 | -1.54% | 31.4K | 0.0128-1.54% | 19:09:19 | |
AGFB AGFA Gevaert NV | 1.16 | 1.16 | 1.19 | 1.14 | 0.00% | 49.51K | 1.160.00% | 19:45:21 |
종목명 | 가격 | |
---|---|---|
MDXH MDxHealth ADR | 3.02 | 0.00 | 0.00%
WAVE Wavestone | 53.60 | -1.10 | -2.01%
ALCLS Cellectis SA | 2.38 | -0.03 | -1.25%
XIL Xilam Animation | 4.50 | +0.02 | +0.45%
CYAD Celyad | 0.32 | 0.00 | -1.41%
종목명 | 가격 | |
---|---|---|
ALFEN Alfen Beheer | 34.77 | -0.56 | -1.59%
PHARN Pharnext | 0.152 | +0.012 | +8.57%
SIFG Sif Holding NV | 10.30 | +0.14 | +1.38%
ALVIV Visiativ | 36.10 | -0.10 | -0.28%
ALLIX Wallix Group SA | 8.97 | +0.03 | +0.34%