| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PHAR Pharming Group NV | 1.148 | 1.171 | 1.168 | 1.144 | -1.92% | 3.85M | 1.148-1.92% | 21:28:40 | |
PHARN Pharnext SAS | 0.001 | 0.00 | 0.001 | 0.001 | 0.00% | 0 | 0.0010.00% | 23/07 | |
S30 Solutions 30 SE | 0.60 | 0.622 | 0.623 | 0.594 | -3.54% | 480.59K | 0.60-3.54% | 20:49:58 | |
OPIN Option NV | 5.22 | 5.78 | 5.48 | 5.22 | -9.69% | 1.3K | 5.22-9.69% | 20:58:36 | |
AGFB AGFA Gevaert NV | 0.42 | 0.43 | 0.43 | 0.42 | -2.10% | 128.63K | 0.42-2.10% | 21:45:07 |
| 종목명 | 가격 |
|---|---|
MDXH MDxHealth ADR | 3.020.000.00% |
WAVE Wavestone | 37.00-1.50-3.90% |
ALCLS Cellectis SA | 2.410.00-0.08% |
ALXIL Xilam Animation | 5.52-0.04-0.72% |
CYAD Celyad | 0.23-0.02-8.80% |
| 종목명 | 가격 |
|---|---|
ALFEN Alfen Beheer | 15.09-0.51-3.27% |
PHARN Pharnext | 0.0010.000.00% |
SIFG Sif Holding NV | 5.28-0.13-2.40% |
ALVIV Visiativ | 37.000.000.00% |
ALLIX Wallix Group SA | 22.35-0.60-2.61% |