종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
OIH Orascom Investment Holding SAE | 0.389 | 0.412 | 0.411 | 0.381 | -5.58% | 26.21M | 0.389-5.58% | 19:23:29 | |
PHDC Palm hill dev | 3.48 | 3.68 | 3.67 | 3.34 | -5.43% | 26.27M | 3.48-5.43% | 19:56:51 | |
ARAB Arab Developers Holding | 2.32 | 2.39 | 2.39 | 2.16 | -2.93% | 991.1K | 2.32-2.93% | 19:53:24 | |
EDBM Eg dev bldg mt | 0.28 | 0.284 | 0.285 | 0.275 | -1.41% | 2.13M | 0.28-1.41% | 19:52:35 | |
AIH Arabia Investments Holding SAE | 0.684 | 0.70 | 0.70 | 0.635 | -2.29% | 75.89M | 0.684-2.29% | 19:56:35 |
종목명 | 가격 | |
---|---|---|
AJWA Ajwa food ind | 42.70 | -0.98 | -2.24%
MCQE Misr Cement | 16.61 | -0.48 | -2.81%
ISMA Ismalia poultr | 7.60 | -0.340 | -4.28%
ELWA El Wadi Co. For Touristic Invest | 0.668 | -0.006 | -0.89%
ORHD Orascom Hotels | 10.50 | -0.44 | -4.02%
종목명 | 가격 | |
---|---|---|
SCEM Sinai cement | 9.35 | -0.68 | -6.78%
CIRA Cairo Invest RE | 10.80 | -0.31 | -2.79%
AFMC Alex mills | 23.00 | -0.81 | -3.40%
TMGH Talat mostafa | 56.20 | -2.30 | -3.93%
EMFD Emaar Misr for Development SAE | 5.02 | -0.130 | -2.52%