종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
OIH Orascom Investment Holding SAE | 0.558 | 0.565 | 0.573 | 0.554 | -1.77% | 115.13M | 0.558-1.77% | 19/12 | |
PHDC Palm hill dev | 6.37 | 6.35 | 6.45 | 6.19 | +0.31% | 18.23M | 6.37+0.31% | 19/12 | |
ARAB Arab Developers Holding | 0.344 | 0.341 | 0.347 | 0.335 | 0.00% | 35.72M | 0.3440.00% | 19/12 | |
EDBM Eg dev bldg mt | 0.295 | 0.297 | 0.299 | 0.291 | 0.00% | 5.87M | 0.2950.00% | 19/12 | |
AIH Arabia Investments Holding SAE | 0.514 | 0.519 | 0.52 | 0.50 | -1.93% | 22.67M | 0.514-1.93% | 19/12 |
종목명 | 가격 |
---|---|
AJWA Ajwa food ind | 86.93-0.61-0.70% |
MCQE Misr Cement | 23.97-0.24-0.99% |
ISMA Ismalia poultr | 8.77-0.080-0.90% |
ELWA El Wadi Co. For Touristic Invest | 0.728-0.013-1.35% |
ORHD Orascom Hotels | 18.76+0.26+1.41% |
종목명 | 가격 |
---|---|
SCEM Sinai cement | 30.76-0.04-0.13% |
CIRA Cairo Invest RE | 14.50+0.01+0.07% |
AFMC Alex mills | 24.920.000.00% |
TMGH Talat mostafa | 55.70-0.56-1.00% |
EMFD Emaar Misr for Development SAE | 7.99+0.190+2.44% |