종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SPGI S&P Global Inc | 515.14 | 519.15 | 520.62 | 513.90 | -0.77% | 799.57K | 515.14-0.77% | 05:17:48 | |
MCO 무디스 | 503.68 | 503.30 | 506.71 | 498.00 | +0.08% | 462.61K | 503.68+0.08% | 05:26:32 | |
MSCI MSCI Inc | 578.55 | 579.39 | 582.43 | 575.59 | -0.14% | 258.73K | 578.55-0.14% | 05:17:10 | |
FDS FactSet Research Systems Inc | 461.49 | 466.79 | 478.48 | 460.99 | -1.14% | 107.97K | 461.49-1.14% | 05:15:57 | |
DFIN Donnelley Financial Solutions Inc | 67.65 | 67.01 | 67.75 | 66.84 | +0.96% | 48.08K | 67.65+0.96% | 04:45:20 |
종목명 | 가격 |
---|---|
DFIN Donnelley Financial Solutions | 67.80+0.79+1.18% |
MCO Moody’s | 503.68+0.38+0.08% |
MSCI MSCI Inc | 578.66-0.73-0.13% |
SPGI S&P Global | 515.12-4.03-0.78% |
FDS FactSet Research Systems Inc | 460.69-6.10-1.31% |
종목명 | 가격 |
---|---|
FDS FactSet Research Systems Inc | 460.69-6.10-1.31% |
SPGI S&P Global | 515.12-4.03-0.78% |
MSCI MSCI Inc | 578.66-0.73-0.13% |
MCO Moody’s | 503.68+0.38+0.08% |
DFIN Donnelley Financial Solutions | 67.80+0.79+1.18% |