종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SPGI S&P Global Inc | 415.98 | 415.83 | 420.99 | 413.87 | +0.04% | 1.03M | 415.98+0.04% | 05:00:02 | |
MCO 무디스 | 372.24 | 370.33 | 377.61 | 369.74 | +0.52% | 914.33K | 372.24+0.52% | 05:00:00 | |
MSCI MSCI Inc | 469.74 | 465.79 | 480.44 | 463.35 | +0.85% | 895.38K | 469.74+0.85% | 05:00:00 | |
DFIN Donnelley Financial Solutions Inc | 59.53 | 62.78 | 64.09 | 58.16 | -5.18% | 310.2K | 59.53-5.18% | 05:00:02 | |
FDS FactSet Research Systems Inc | 419.65 | 416.89 | 424.96 | 415.50 | +0.66% | 227.29K | 419.65+0.66% | 05:00:00 |
종목명 | 가격 |
---|---|
MSCI MSCI Inc | 469.74+3.95+0.85% |
FDS FactSet Research Systems Inc | 419.65+2.76+0.66% |
MCO Moody’s | 372.24+1.91+0.52% |
SPGI S&P Global | 415.98+0.15+0.04% |
DFIN Donnelley Financial Solutions | 59.53-3.25-5.18% |
종목명 | 가격 |
---|---|
DFIN Donnelley Financial Solutions | 59.53-3.25-5.18% |
SPGI S&P Global | 415.98+0.15+0.04% |
MCO Moody’s | 372.24+1.91+0.52% |
FDS FactSet Research Systems Inc | 419.65+2.76+0.66% |
MSCI MSCI Inc | 469.74+3.95+0.85% |