| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
RIG 트랜스오션 | 6.243 | 6.22 | 6.39 | 6.23 | +0.36% | 21.7M | 6.243+0.36% | 01:45:03 | |
AMD AMD | 201.47 | 200.12 | 204.10 | 198.29 | +0.67% | 12.57M | 201.47+0.67% | 01:50:58 | |
WEN The Wendys Co | 8.09 | 8.18 | 8.14 | 7.80 | -1.10% | 3.73M | 8.09-1.10% | 01:41:24 | |
CYH Community Health | 3.405 | 3.34 | 3.645 | 3.07 | +1.95% | 2.1M | 3.405+1.95% | 01:50:16 | |
DEI Douglas Emmett | 10.05 | 9.83 | 10.28 | 9.82 | +2.19% | 2M | 10.05+2.19% | 01:50:53 |
| 종목명 | 가격 |
|---|---|
OIS Oil States International Inc | 9.865+0.435+4.61% |
SAIC Science Applications | 91.38+2.80+3.16% |
BGS B&G Foods Hldg | 5.09+0.14+2.88% |
ATI ATI Inc | 152.78+4.21+2.83% |
CRS Carpenter Technology Corp | 381.28+9.03+2.43% |
| 종목명 | 가격 |
|---|---|
MDRX Veradigm | 4.30-0.20-4.44% |
DAN Dana Holding | 33.49-1.29-3.70% |
RS Reliance Steel & Aluminum Co | 323.75-12.69-3.77% |
DHC Diversified Healthcare | 6.39-0.260-3.91% |
FHI Federated Investors B | 53.84-2.22-3.96% |