| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
RIG 트랜스오션 | 5.67 | 5.77 | 5.83 | 5.59 | -1.73% | 34.58M | 5.67-1.73% | 12/09 | |
AMD AMD | 516.13 | 503.60 | 521.06 | 501.35 | +2.49% | 19.03M | 516.13+2.49% | 12/09 | |
AEO American Eagle Outfitters | 15.02 | 14.53 | 15.10 | 14.48 | +3.37% | 11.38M | 15.02+3.37% | 12/09 | |
DBRG Digitalbridge Group Inc | 15.90 | 15.92 | 15.92 | 15.88 | -0.13% | 10.24M | 15.90-0.13% | 12/09 | |
GME 게임스톱 | 21.15 | 20.39 | 21.36 | 20.84 | +3.73% | 9.89M | 21.15+3.73% | 12/09 |
| 종목명 | 가격 |
|---|---|
VSH Vishay Intertechnology Inc | 33.21+1.92+6.14% |
VYX NCR Corp | 8.55+0.48+5.95% |
JBL 재빌 서킷 | 318.08+15.28+5.05% |
DDS Dillards | 650.57+26.24+4.20% |
ITT ITT Corp | 204.14+7.91+4.03% |
| 종목명 | 가격 |
|---|---|
FHI Federated Investors B | 59.57-1.42-2.33% |
BGS B&G Foods Hldg | 3.15-0.07-2.17% |
CNX CNX Resources | 35.91-0.76-2.07% |
DAR Darling Ingredients | 65.11-1.26-1.90% |
LAZ Lazard Ltd | 41.10-0.77-1.84% |