| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
RIG 트랜스오션 | 5.20 | 5.14 | 5.25 | 5.12 | +1.17% | 46.08M | 5.20+1.17% | 04:59:59 | |
AMD AMD | 557.89 | 546.72 | 560.25 | 540.05 | +2.04% | 20.7M | 557.89+2.04% | 04:59:59 | |
WEN The Wendys Co | 7.55 | 7.59 | 7.80 | 7.53 | -0.53% | 7.51M | 7.55-0.53% | 04:59:59 | |
FLO Flowers Foods | 8.34 | 8.08 | 8.43 | 8.05 | +3.22% | 4.91M | 8.34+3.22% | 04:59:59 | |
FNB F.N.B. Corp | 18.83 | 18.70 | 18.86 | 18.67 | +0.70% | 4.01M | 18.83+0.70% | 04:59:59 |
| 종목명 | 가격 |
|---|---|
MDRX Veradigm | 5.05+0.30+6.32% |
TEX Terex Corp | 67.47+2.84+4.39% |
ANF 애버크롬비 & 피치 | 93.07+3.84+4.30% |
CMC Commercial Metals Comp | 62.64+2.52+4.19% |
OI O-I Glass | 9.68+0.38+4.09% |
| 종목명 | 가격 |
|---|---|
LAMR 라마 어드벤티징 컴퍼니 | 155.18-7.07-4.36% |
CYH Community Health | 3.57-0.130-3.51% |
DHC Diversified Healthcare | 8.76-0.300-3.31% |
UNIT Uniti Group | 10.83-0.28-2.52% |
OUT Outfront Media | 33.04-0.77-2.28% |