종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AMD AMD | 144.20 | 158.38 | 151.34 | 142.14 | -8.95% | 86.91M | 144.20-8.95% | 05:00:01 | |
RIG 트랜스오션 | 5.265 | 5.22 | 5.395 | 5.10 | +0.86% | 26.25M | 5.265+0.86% | 05:00:00 | |
DBRG Digitalbridge Group Inc | 14.11 | 16.44 | 15.50 | 13.79 | -14.17% | 10.99M | 14.11-14.17% | 05:00:00 | |
WEN The Wendys Co | 19.62 | 19.99 | 19.99 | 19.42 | -1.85% | 9.72M | 19.62-1.85% | 05:00:00 | |
OI O-I Glass Inc | 12.57 | 14.96 | 13.65 | 12.40 | -15.94% | 8.81M | 12.57-15.94% | 05:00:00 |
종목명 | 가격 |
---|---|
CRS Carpenter Technology Corp | 98.33+12.63+14.74% |
CFFN 캐피톨 페더럴 | 5.10+0.33+6.92% |
DAN Dana Holding | 13.25+0.82+6.60% |
CYH Community Health | 3.44+0.140+4.24% |
VLY Valley National | 7.30+0.29+4.14% |
종목명 | 가격 |
---|---|
OI O-I Glass | 12.57-2.38-15.94% |
DBRG Digitalbridge Group | 14.11-2.330-14.17% |
HI Hillenbrand Inc | 41.48-6.24-13.08% |
AMD AMD | 144.20-14.18-8.95% |
DFIN Donnelley Financial Solutions | 59.53-3.25-5.18% |