| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
RIG 트랜스오션 | 5.755 | 5.77 | 5.81 | 5.66 | -0.26% | 22.89M | 5.755-0.26% | 04:32:42 | |
AMD AMD | 479.68 | 456.75 | 481.50 | 469.07 | +5.02% | 15.61M | 479.68+5.02% | 04:35:06 | |
DBRG Digitalbridge Group Inc | 15.965 | 15.98 | 15.98 | 15.96 | -0.09% | 7.78M | 15.965-0.09% | 04:23:05 | |
VLY Valley National Bancorp | 14.08 | 14.10 | 14.24 | 13.80 | -0.14% | 6.64M | 14.08-0.14% | 04:35:06 | |
FLO Flowers Foods | 7.04 | 7.28 | 7.36 | 7.00 | -3.37% | 4.34M | 7.04-3.37% | 04:31:57 |
| 종목명 | 가격 |
|---|---|
AMD AMD | 479.68+22.94+5.02% |
KEYS 키사이트 테크놀로지 | 319.97+9.31+3.00% |
CMC Commercial Metals Comp | 66.85+1.98+3.04% |
BDN Brandywine Realty Trust | 3.27+0.090+2.83% |
SMG Scotts Miracle-Gro Comp | 62.46+1.77+2.92% |
| 종목명 | 가격 |
|---|---|
DBI Designer Brands | 5.58-0.27-4.62% |
ANF 애버크롬비 & 피치 | 107.40-4.97-4.42% |
ACM AECOM Technology | 62.60-2.40-3.69% |
PBF PBF Energy | 66.89-2.62-3.77% |
FLO Flowers Foods | 7.04-0.25-3.37% |