| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
RIG 트랜스오션 | 6.22 | 6.14 | 6.27 | 6.10 | +1.30% | 73.35M | 6.22+1.30% | 05:59:59 | |
AMD AMD | 200.12 | 203.08 | 203.20 | 195.00 | -1.46% | 35.66M | 200.12-1.46% | 05:59:59 | |
WEN The Wendys Co | 8.18 | 7.00 | 8.30 | 7.36 | +16.86% | 25.81M | 8.18+16.86% | 05:59:59 | |
HUN Huntsman | 13.41 | 12.35 | 13.95 | 12.28 | +8.58% | 11.5M | 13.41+8.58% | 05:59:59 | |
FNB F.N.B. Corp | 18.15 | 18.18 | 18.52 | 18.09 | -0.17% | 7.89M | 18.15-0.17% | 05:59:59 |
| 종목명 | 가격 |
|---|---|
WEN The Wendys Co | 8.18+1.18+16.86% |
DFIN Donnelley Financial Solutions | 49.37+5.54+12.64% |
PBI 피트니 보우스 | 11.12+0.880+8.59% |
HUN Huntsman | 13.41+1.06+8.58% |
LDOS Leidos | 171.53+10.00+6.19% |
| 종목명 | 가격 |
|---|---|
MCY Mercury General Corp | 87.34-8.85-9.20% |
PDM Piedmont Offic A | 7.93-0.27-3.29% |
POR Portland General | 50.98-1.58-3.01% |
TDS Telephone and Data Systems Inc | 45.18-1.36-2.92% |
CYH Community Health | 3.34-0.100-2.91% |