| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
RIG 트랜스오션 | 5.31 | 5.37 | 5.51 | 5.25 | -1.12% | 37.61M | 5.31-1.12% | 04:59:59 | |
AMD AMD | 548.13 | 534.39 | 574.20 | 546.77 | +2.57% | 21.2M | 548.13+2.57% | 04:59:59 | |
OI O-I Glass Inc | 8.45 | 9.60 | 9.40 | 8.31 | -11.98% | 11.86M | 8.45-11.98% | 04:59:59 | |
VLY Valley National Bancorp | 14.58 | 14.55 | 14.69 | 14.50 | +0.21% | 9.03M | 14.58+0.21% | 04:59:59 | |
FHN First Horizon National Corp | 25.72 | 25.82 | 26.18 | 25.65 | -0.39% | 8.58M | 25.72-0.39% | 04:59:59 |
| 종목명 | 가격 |
|---|---|
ACH Accendra Health | 3.61+0.24+7.12% |
PBF PBF Energy | 60.89+3.45+6.01% |
LAZ Lazard Ltd | 43.39+2.29+5.57% |
CMC Commercial Metals Comp | 66.19+2.52+3.96% |
TER 테라다인 | 353.23+12.12+3.55% |
| 종목명 | 가격 |
|---|---|
OI O-I Glass | 8.45-1.15-11.98% |
CYH Community Health | 3.19-0.290-8.33% |
KMPR Kemper Corp | 28.64-1.27-4.25% |
SVC Service Properties | 8.54-0.32-3.61% |
MAN Manpower Inc | 39.18-1.44-3.55% |