종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AMD AMD | 155.08 | 154.02 | 156.96 | 152.32 | +0.69% | 51.58M | 155.08+0.69% | 05:00:00 | |
RIG 트랜스오션 | 5.555 | 5.68 | 5.765 | 5.495 | -2.20% | 26.02M | 5.555-2.20% | 05:00:00 | |
SNV Synovus Financial | 33.89 | 36.62 | 34.90 | 33.52 | -7.45% | 5.74M | 33.89-7.45% | 05:00:03 | |
FHN First Horizon National Corp | 14.28 | 14.17 | 14.44 | 14.14 | +0.74% | 5.65M | 14.28+0.74% | 05:00:03 | |
AEO American Eagle Outfitters | 22.34 | 22.37 | 22.95 | 22.26 | -0.13% | 4.19M | 22.34-0.13% | 04:59:59 |
종목명 | 가격 | |
---|---|---|
MAN Manpower Inc | 74.03 | +3.96 | +5.65%
OZK Bank Ozk | 43.78 | +1.96 | +4.69%
HE Hawaiian Electric Industries Inc | 10.21 | +0.44 | +4.55%
GCI 가네트 | 2.50 | +0.080 | +3.31%
RNR Renaissancere | 222.99 | +6.59 | +3.05%
종목명 | 가격 | |
---|---|---|
SNV Synovus Financial | 33.89 | -2.73 | -7.45%
FR First Ind Tr | 46.03 | -2.57 | -5.29%
CYH Community Health | 2.78 | -0.13 | -4.47%
NRG NRG 에너지 | 70.51 | -2.91 | -3.96%
ANF 애버크롬비 & 피치 | 109.34 | -4.14 | -3.64%