종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SAVE Spirit Airlines | 3.29 | 3.31 | 3.37 | 3.19 | -0.60% | 5.33M | 3.29-0.60% | 02:44:32 | |
BLUE Bluebird bio Inc | 0.9401 | 0.9233 | 0.9864 | 0.912 | +1.82% | 5.01M | 0.9401+1.82% | 02:34:07 | |
NVAX 노바백스 | 12.04 | 11.90 | 12.155 | 11.682 | +1.18% | 2.82M | 12.04+1.18% | 02:44:16 | |
JBLU 제트블루 항공 | 5.82 | 5.84 | 5.92 | 5.78 | -0.34% | 2.38M | 5.82-0.34% | 01:59:14 | |
TPX Tempur Sealy International Inc | 47.39 | 45.22 | 47.55 | 45.61 | +4.80% | 1.33M | 47.39+4.80% | 02:42:26 |
종목명 | 가격 |
---|---|
PGEN Precigen | 1.544+0.125+8.77% |
TPX Tempur Sealy International | 47.41+2.19+4.83% |
VSAT ViaSat | 15.00+0.61+4.27% |
CBRL Cracker Barrel | 41.05+1.67+4.24% |
LITE Lumentum Holdings Inc | 56.59+1.24+2.24% |
종목명 | 가격 |
---|---|
CABO Cable One Inc | 334.80-12.1-3.48% |
AGIO Agios Pharm | 41.26-1.40-3.27% |
LBRDA Liberty Broadband Srs A | 52.65-1.48-2.73% |
LBRDK Liberty Broadband Srs C | 52.93-1.46-2.68% |
XPO XPO | 103.88-2.68-2.52% |