종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
X US 스틸 | 37.17 | 36.60 | 37.55 | 36.16 | +1.56% | 3.97M | 37.17+1.56% | 05:00:04 | |
NUE Nucor Corp | 175.90 | 172.76 | 176.18 | 170.82 | +1.82% | 1.6M | 175.90+1.82% | 05:00:04 | |
STLD Steel Dynamics Inc | 133.03 | 129.92 | 133.20 | 127.05 | +2.39% | 1.42M | 133.03+2.39% | 05:00:04 | |
ATI ATI Inc | 49.87 | 49.22 | 50.17 | 47.90 | +1.32% | 1.22M | 49.87+1.32% | 05:00:04 | |
RS Reliance Steel & Aluminum Co | 292.20 | 313.56 | 299.45 | 281.22 | -6.81% | 920.02K | 292.20-6.81% | 05:00:04 |
종목명 | 가격 | |
---|---|---|
STLD Steel Dynamics | 133.03 | +3.11 | +2.39%
NUE 뉴코 | 175.90 | +3.14 | +1.82%
CRS Carpenter Technology Corp | 81.73 | +1.33 | +1.65%
X US 스틸 | 37.17 | +0.57 | +1.56%
ATI ATI Inc | 49.87 | +0.65 | +1.32%
종목명 | 가격 | |
---|---|---|
RS Reliance Steel & Aluminum Co | 292.20 | -21.35 | -6.81%
WOR Worthington Ind | 57.54 | -1.30 | -2.21%
CMC Commercial Metals Comp | 53.70 | 0.00 | 0.00%
ATI ATI Inc | 49.87 | +0.65 | +1.32%
X US 스틸 | 37.17 | +0.57 | +1.56%