| 종목명 | 종가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|
280320 KIM KINDEX US Internet Synth H | 21,560.00 | +0.42% | 447 | 21,560.00+0.42% | 15:29:59 | |
FDN FirstTrust DJ Internet | 288.45 | +0.29% | 145.98K | 288.45+0.29% | 04:59:59 | |
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares | 14.29 | -0.90% | 36.28K | 14.29-0.90% | 04:59:59 | |
WEBL Direxion Daily Dow Jones Internet Bull 3X Shares | 28.28 | +0.82% | 35.56K | 28.28+0.82% | 04:59:59 |
| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
AMZN 아마존닷컴 | 249.15 | 249.15 | 252.44 | 246.08 | +1.01% | 41.91M | 249.15+1.01% | 04:59:59 | |
GOOGL 알파벳 A | 344.08 | 344.08 | 352.60 | 340.99 | +0.93% | 37.37M | 344.08+0.93% | 04:59:59 | |
NFLX 넷플릭스 | 69.58 | 69.58 | 70.30 | 69.51 | -1.02% | 36.42M | 69.58-1.02% | 04:59:59 | |
GOOG 알파벳 C | 340.74 | 340.74 | 349.06 | 337.72 | +1.01% | 24.24M | 340.74+1.01% | 04:59:59 | |
META 메타 플랫폼스 | 725.18 | 725.18 | 738.25 | 721.30 | -1.84% | 19.29M | 725.18-1.84% | 04:59:59 |
| 종목명 | 가격 |
|---|---|
EGHT 8x8 Inc | 2.25+0.080+3.69% |
PPLI People Inc | 41.96+1.22+2.99% |
MDRX Veradigm | 5.14+0.14+2.80% |
VEEV Veeva Systems A | 285.45+6.88+2.47% |
BOX Box Inc | 33.48+0.73+2.23% |
| 종목명 | 가격 |
|---|---|
PYPL 페이팔 홀딩스 | 52.53-1.36-2.52% |
AKAM 아카마이 | 106.35-2.10-1.94% |
META 메타 | 725.18-13.61-1.84% |
RBBN Ribbon Com | 1.76-0.030-1.68% |
GRPN Groupon Inc | 19.76-0.23-1.15% |