| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
HLT 힐튼 월드와이드 | 327.74 | 327.74 | 332.72 | 325.08 | +0.50% | 1.88M | 327.74+0.50% | 04:59:59 | |
MAR 메리어트인터내셔널 | 357.33 | 357.33 | 361.46 | 355.66 | +0.21% | 1.51M | 357.33+0.21% | 04:59:59 | |
TNL Travel + Leisure Co | 72.26 | 72.26 | 75.21 | 72.17 | -1.94% | 1.13M | 72.26-1.94% | 04:59:59 | |
MTN Vail Resorts Inc | 149.78 | 149.78 | 150.62 | 147.00 | +2.17% | 775.76K | 149.78+2.17% | 04:59:59 | |
H Hyatt Hotels Corp | 178.72 | 178.72 | 182.70 | 178.58 | -1.59% | 682.63K | 178.72-1.59% | 04:59:59 |
| 종목명 | 가격 |
|---|---|
MTN Vail Resorts | 149.78+3.18+2.17% |
CHH Choice Hotels International Inc | 107.18+2.25+2.14% |
HLT 힐튼 월드와이드 | 327.74+1.62+0.50% |
MAR 메리어트인터내셔널 | 357.33+0.76+0.21% |
H Hyatt Hotels Corp | 178.72-2.88-1.59% |
| 종목명 | 가격 |
|---|---|
VAC Marriott Vac. | 115.04-4.43-3.71% |
TNL Travel + Leisure Co | 72.26-1.43-1.94% |
H Hyatt Hotels Corp | 178.72-2.88-1.59% |
MAR 메리어트인터내셔널 | 357.33+0.76+0.21% |
HLT 힐튼 월드와이드 | 327.74+1.62+0.50% |