| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MTN Vail Resorts Inc | 139.04 | 138.09 | 140.48 | 132.59 | +0.69% | 1.54M | 139.04+0.69% | 04:09:27 | |
HLT 힐튼 월드와이드 | 322.80 | 320.28 | 325.93 | 318.33 | +0.79% | 734.17K | 322.80+0.79% | 04:01:23 | |
MAR 메리어트인터내셔널 | 362.31 | 358.57 | 364.09 | 355.17 | +1.04% | 591.9K | 362.31+1.04% | 04:02:03 | |
H Hyatt Hotels Corp | 161.70 | 161.19 | 164.22 | 158.93 | +0.32% | 434.34K | 161.70+0.32% | 04:08:15 | |
TNL Travel + Leisure Co | 64.03 | 63.87 | 64.96 | 63.51 | +0.25% | 242.86K | 64.03+0.25% | 03:38:58 |
| 종목명 | 가격 |
|---|---|
CHH Choice Hotels International Inc | 105.31+2.31+2.24% |
MTN Vail Resorts | 139.04+0.95+0.69% |
MAR 메리어트인터내셔널 | 362.31+3.74+1.04% |
HLT 힐튼 월드와이드 | 322.80+2.52+0.79% |
VAC Marriott Vac. | 104.92+0.36+0.34% |
| 종목명 | 가격 |
|---|---|
TNL Travel + Leisure Co | 64.03+0.16+0.25% |
H Hyatt Hotels Corp | 161.70+0.51+0.32% |
VAC Marriott Vac. | 104.92+0.36+0.34% |
HLT 힐튼 월드와이드 | 322.80+2.52+0.79% |
MAR 메리어트인터내셔널 | 362.31+3.74+1.04% |