종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MAR 메리어트인터내셔널 | 236.30 | 238.46 | 241.24 | 236.09 | -0.91% | 1.8M | 236.30-0.91% | 05:00:01 | |
HLT 힐튼 월드와이드 | 198.82 | 200.48 | 202.10 | 197.93 | -0.83% | 1.26M | 198.82-0.83% | 04:59:59 | |
CHH Choice Hotels International Inc | 117.07 | 117.33 | 117.75 | 116.44 | -0.22% | 540.19K | 117.07-0.22% | 05:00:00 | |
TNL Travel + Leisure Co | 43.75 | 43.57 | 43.92 | 43.43 | +0.41% | 528.01K | 43.75+0.41% | 05:00:01 | |
MTN Vail Resorts Inc | 213.70 | 219.51 | 221.64 | 213.40 | -2.65% | 522.43K | 213.70-2.65% | 05:00:00 |
종목명 | 가격 | |
---|---|---|
VAC Marriott Vac. | 98.94 | +1.27 | +1.30%
TNL Travel + Leisure Co | 43.75 | +0.18 | +0.41%
CHH Choice Hotels International Inc | 117.07 | -0.26 | -0.22%
H Hyatt Hotels Corp | 147.75 | -1.09 | -0.73%
HLT 힐튼 월드와이드 | 198.82 | -1.66 | -0.83%
종목명 | 가격 | |
---|---|---|
MTN Vail Resorts | 213.70 | -5.81 | -2.65%
MAR 메리어트인터내셔널 | 236.30 | -2.16 | -0.91%
HLT 힐튼 월드와이드 | 198.82 | -1.66 | -0.83%
H Hyatt Hotels Corp | 147.75 | -1.09 | -0.73%
CHH Choice Hotels International Inc | 117.07 | -0.26 | -0.22%