종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
DHI DR호튼 | 149.95 | 149.50 | 150.51 | 149.02 | +0.30% | 1.95M | 149.95+0.30% | 05:00:00 | |
LEN 레나 | 162.92 | 160.89 | 163.71 | 160.69 | +1.26% | 1.35M | 162.92+1.26% | 05:00:00 | |
PHM 펄티 그룹 | 117.61 | 116.99 | 118.08 | 116.86 | +0.53% | 1.23M | 117.61+0.53% | 05:00:00 | |
TOL Toll Brothers | 127.04 | 126.48 | 127.53 | 126.03 | +0.44% | 509.66K | 127.04+0.44% | 05:00:00 | |
LENb Lennar Corp B | 151.54 | 149.76 | 151.96 | 149.75 | +1.19% | 24.81K | 151.54+1.19% | 05:00:00 |
종목명 | 가격 |
---|---|
LEN 레나 | 162.92+2.03+1.26% |
LENb Lennar Corp B | 151.54+1.78+1.19% |
PHM 펄티 그룹 | 117.61+0.62+0.53% |
TOL Toll Brothers | 127.04+0.56+0.44% |
DHI DR호튼 | 149.95+0.45+0.30% |
종목명 | 가격 |
---|---|
NVR NVR Inc | 7,663.60-7.3-0.10% |
DHI DR호튼 | 149.95+0.45+0.30% |
TOL Toll Brothers | 127.04+0.56+0.44% |
PHM 펄티 그룹 | 117.61+0.62+0.53% |
LENb Lennar Corp B | 151.54+1.78+1.19% |