종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
APH 암페놀 | 70.99 | 70.58 | 71.20 | 70.11 | +0.58% | 2.97M | 70.99+0.58% | 05:59:59 | |
EMR 에머슨 일렉트릭 | 123.93 | 124.09 | 124.41 | 122.58 | -0.13% | 2.26M | 123.93-0.13% | 05:59:59 | |
VSH Vishay Intertechnology Inc | 17.23 | 17.18 | 17.32 | 16.82 | +0.29% | 2.02M | 17.23+0.29% | 05:59:59 | |
JBL 재빌 서킷 | 145.67 | 145.00 | 146.49 | 144.06 | +0.46% | 1.25M | 145.67+0.46% | 05:59:59 | |
TEL TE 커넥티비티 | 144.11 | 143.67 | 144.48 | 142.51 | +0.31% | 1.21M | 144.11+0.31% | 05:59:59 |
종목명 | 가격 |
---|---|
IPGP IPG 포토닉스 | 74.84+1.00+1.35% |
OLED Univ. Display | 151.44+1.91+1.28% |
CGNX Cognex Corp | 36.15+0.38+1.06% |
LFUS Littelfuse | 236.73+2.29+0.98% |
ST Sensata Tech | 27.44+0.20+0.73% |
종목명 | 가격 |
---|---|
ENS Enersys | 91.71-0.75-0.81% |
AME 아메텍 | 182.07-1.29-0.70% |
TRMB Trimble | 71.17-0.47-0.66% |
AVT Avnet Inc | 52.73-0.34-0.64% |
ZBRA Zebra Tech | 390.65-2.39-0.61% |