종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
JCI Johnson Controls International PLC | 88.60 | 90.45 | 90.45 | 88.48 | -2.05% | 800.85K | 88.60-2.05% | 01:39:03 | |
LPX Louisiana-Pacific | 102.13 | 101.50 | 103.81 | 100.01 | +0.62% | 420.66K | 102.13+0.62% | 01:38:50 | |
SHW Sherwin-Williams Co | 349.62 | 351.85 | 351.21 | 348.44 | -0.63% | 328.79K | 349.62-0.63% | 01:38:53 | |
AOS A.O 스미스 | 66.86 | 67.36 | 67.77 | 66.81 | -0.74% | 284.83K | 66.86-0.74% | 01:38:57 | |
MDU Mdu Res Group Inc | 16.68 | 16.85 | 16.87 | 16.64 | -1.04% | 197.88K | 16.68-1.04% | 00:53:43 |
종목명 | 가격 |
---|---|
LPX Louisiana-Pacific | 102.20+0.70+0.69% |
WSO Watsco Inc | 515.36+3.69+0.72% |
ALLE 얼리전 | 126.26-0.32-0.25% |
FBIN 포춘 브랜즈 홈 & 시큐리티 | 67.00+0.02+0.03% |
SHW 셔윈 윌리엄스 | 349.62-2.23-0.63% |
종목명 | 가격 |
---|---|
GNRC Generac | 138.46-3.96-2.78% |
MLM 마틴 마리에타 | 506.25-14.70-2.82% |
VMC 벌칸 머티리얼 | 257.86-7.11-2.68% |
AYI Acuity Brands | 320.66-5.88-1.80% |
LII Lennox International | 643.69-7.47-1.15% |