종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
JCI Johnson Controls International PLC | 63.66 | 63.77 | 64.50 | 63.58 | -0.17% | 5.09M | 63.66-0.17% | 05:00:00 | |
GNRC Generac Holdings Inc | 135.17 | 133.47 | 137.08 | 132.06 | +1.27% | 1.71M | 135.17+1.27% | 05:00:00 | |
MAS 마스코 | 71.91 | 72.22 | 72.89 | 71.62 | -0.43% | 1.7M | 71.91-0.43% | 05:00:00 | |
SHW Sherwin-Williams Co | 306.00 | 309.38 | 311.15 | 305.37 | -1.09% | 1.2M | 306.00-1.09% | 05:00:00 | |
LPX Louisiana-Pacific | 72.11 | 72.02 | 72.92 | 71.40 | +0.12% | 1.1M | 72.11+0.12% | 05:00:00 |
종목명 | 가격 | |
---|---|---|
MDU Mdu Res Group Inc | 24.02 | +0.42 | +1.78%
GNRC Generac | 135.17 | +1.70 | +1.27%
ALLE 얼리전 | 125.18 | +0.34 | +0.27%
LPX Louisiana-Pacific | 72.11 | +0.09 | +0.12%
AWI Armstrong World Industries Inc | 113.96 | +0.11 | +0.10%
종목명 | 가격 | |
---|---|---|
MLM 마틴 마리에타 | 576.12 | -11.01 | -1.88%
EXP Eagle Materials | 238.19 | -4.20 | -1.73%
WSO Watsco Inc | 396.93 | -5.00 | -1.24%
VMC 벌칸 머티리얼 | 252.01 | -3.06 | -1.20%
SHW 셔윈 윌리엄스 | 306.00 | -3.38 | -1.09%