| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
VNAn Vonovia SE | 21.00 | 21.00 | 21.36 | 20.82 | -2.73% | 4.93M | 21.00-2.73% | 01:38:59 | |
BASFN 바스프 | 50.74 | 50.74 | 51.10 | 49.73 | +1.44% | 3.62M | 50.74+1.44% | 01:38:59 | |
EONGn E.ON SE | 18.70 | 18.70 | 18.895 | 18.54 | -1.45% | 3.52M | 18.70-1.45% | 01:38:59 | |
DHLn 도이체포스트 | 44.72 | 44.72 | 45.02 | 44.49 | -0.58% | 1.77M | 44.72-0.58% | 01:38:59 | |
MBGn Mercedes Benz Group AG | 51.98 | 51.98 | 52.23 | 51.61 | -0.57% | 1.59M | 51.98-0.57% | 01:38:59 |
| 종목명 | 가격 |
|---|---|
BNRGn Brenntag AG | 56.50+0.880+1.58% |
BASFN BASF | 50.74+0.720+1.44% |
HNKG_p 헨켈 | 67.84+0.34+0.50% |
DTGGe Daimler Truck Holding | 41.20-0.20-0.48% |
CONG 콘티넨탈 | 60.18-0.32-0.53% |
| 종목명 | 가격 |
|---|---|
PSHG_p Porsche Automobil Holding SE | 31.13-0.930-2.90% |
VNAn Vonovia | 21.00-0.59-2.73% |
RWEG RWE | 56.00-0.940-1.65% |
EONGn E.ON | 18.70-0.275-1.45% |
VOWG_p Volkswagen VZO | 86.88-0.80-0.91% |