| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
EONGn E.ON SE | 17.495 | 17.635 | 17.61 | 17.488 | -0.79% | 0 | 17.495-0.79% | 16:12:19 | |
VNAn Vonovia SE | 18.04 | 18.11 | 18.04 | 17.97 | -0.39% | 0 | 18.04-0.39% | 16:02:25 | |
BASFn 바스프 | 52.16 | 51.83 | 52.235 | 51.825 | +0.64% | 0 | 52.16+0.64% | 16:11:08 | |
RWEG RWE AG | 58.65 | 59.84 | 59.59 | 58.65 | -1.99% | 0 | 58.65-1.99% | 16:12:21 | |
MBGn Mercedes Benz Group AG | 47.17 | 46.68 | 47.17 | 47.095 | +1.05% | 0 | 47.17+1.05% | 16:06:17 |
| 종목명 | 가격 |
|---|---|
BMWG BMW | 63.76+0.760+1.21% |
PSHG_p Porsche Automobil Holding SE | 29.225+0.165+0.57% |
VOWG_p Volkswagen VZO | 81.53+0.35+0.43% |
MBGn Mercedes Benz Group | 47.17+0.490+1.05% |
MUVGn 뮤닉 리 - 뮌헨 재보험 | 509.70+6.30+1.25% |
| 종목명 | 가격 |
|---|---|
RWEG RWE | 58.65-1.190-1.99% |
CONG 콘티넨탈 | 69.68-0.84-1.19% |
EONGn E.ON | 17.495-0.140-0.79% |
VNAn Vonovia | 18.04-0.07-0.39% |
DTGGe Daimler Truck Holding | 44.12-0.19-0.43% |