| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
VNAn Vonovia SE | 16.54 | 16.54 | 17.07 | 16.51 | +0.06% | 4.53M | 16.54+0.06% | 00:38:59 | |
EONGn E.ON SE | 17.275 | 17.275 | 17.475 | 17.08 | +0.91% | 4.46M | 17.275+0.91% | 00:38:59 | |
MBGn Mercedes Benz Group AG | 39.585 | 39.585 | 39.985 | 39.34 | -0.26% | 2.2M | 39.585-0.26% | 00:38:59 | |
BASFn 바스프 | 52.46 | 52.46 | 52.70 | 51.55 | +2.02% | 1.98M | 52.46+2.02% | 00:38:59 | |
BMWG Bayerische Motoren Werke AG | 54.80 | 54.80 | 54.84 | 53.98 | +0.70% | 1.62M | 54.80+0.70% | 00:38:59 |
| 종목명 | 가격 |
|---|---|
BASFn BASF | 52.46+1.040+2.02% |
HNKG_p 헨켈 | 77.24+1.52+2.01% |
BNRGn Brenntag AG | 64.50+1.100+1.74% |
EONGn E.ON | 17.275+0.155+0.91% |
DTGGe Daimler Truck Holding | 40.80+0.34+0.84% |
| 종목명 | 가격 |
|---|---|
PSHG_p Porsche Automobil Holding SE | 24.49-0.680-2.70% |
VOWG_p Volkswagen VZO | 67.04-1.82-2.64% |
RWEG RWE | 59.00-0.240-0.41% |
MBGn Mercedes Benz Group | 39.585-0.105-0.26% |
CONG 콘티넨탈 | 70.10+0.02+0.03% |