종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 89.70 | 88.85 | 90.95 | 88.70 | +0.96% | 79.25M | 89.70+0.96% | 28/03 | |
SIBK The South Indian Bank | 27.40 | 27.75 | 28.10 | 26.90 | -1.26% | 47.36M | 27.40-1.26% | 28/03 | |
ITC ITC | 428.35 | 428.00 | 433.25 | 427.00 | +0.08% | 27.92M | 428.35+0.08% | 28/03 | |
HDBK HDFC Bank Ltd | 1,447.90 | 1,440.70 | 1,460.50 | 1,440.70 | +0.50% | 27.78M | 1,447.90+0.50% | 28/03 | |
PGRD Power Grid Corporation of India Ltd | 276.90 | 270.25 | 279.50 | 271.65 | +2.46% | 26.64M | 276.90+2.46% | 28/03 |
종목명 | 가격 | |
---|---|---|
GRAS Grasim Industries | 2,305.00 | +97.65 | +4.42%
HROM Hero Moto | 4,722.30 | +149.75 | +3.27%
BION Biocon | 264.15 | +7.55 | +2.94%
PGRD Power Grid | 276.90 | +6.65 | +2.46%
CIPL Cipla | 1,496.95 | +33.60 | +2.30%
종목명 | 가격 | |
---|---|---|
TTCH Tata Chemicals | 1,082.95 | -27.35 | -2.46%
CAST Castrol India | 186.00 | -3.75 | -1.98%
SIBK The South Indian Bank | 27.40 | -0.35 | -1.26%
BOSH Bosch | 30,100.00 | -241.60 | -0.80%
RELI 릴라이언스 | 2,971.70 | -14.00 | -0.47%