종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NHPC NHPC Ltd | 79.89 | 79.80 | 82.16 | 79.53 | +0.11% | 41.63M | 79.89+0.11% | 21/02 | |
NTPC NTPC Ltd | 326.25 | 325.15 | 329.75 | 321.55 | +0.34% | 10.81M | 326.25+0.34% | 21/02 | |
PGRD Power Grid Corporation of India Ltd | 261.90 | 265.75 | 265.75 | 259.40 | -1.45% | 10.76M | 261.90-1.45% | 21/02 | |
MAHM Mahindra & Mahindra | 2,669.35 | 2,839.45 | 2,815.20 | 2,653.35 | -5.99% | 8.94M | 2,669.35-5.99% | 21/02 | |
WIPR Wipro Ltd | 306.35 | 313.30 | 312.80 | 305.05 | -2.22% | 8.72M | 306.35-2.22% | 21/02 |
종목명 | 가격 |
---|---|
LART Larsen&Toubro | 3,315.10+39.30+1.20% |
HCLT HCL Tech | 1,700.70+13.15+0.78% |
CAST Castrol India | 215.42+1.46+0.68% |
CUMM Cummins India Ltd | 2,836.15+17.55+0.62% |
COAL Coal India | 369.95+2.00+0.54% |
종목명 | 가격 |
---|---|
MAHM Mahindra & Mahindra | 2,669.35-170.10-5.99% |
BION Biocon | 322.50-13.50-4.02% |
LUPN Lupin | 1,905.35-72.15-3.65% |
OILI Oil India | 392.40-13.25-3.27% |
ORCL Oracle Financial Software | 8,405.00-274.80-3.17% |