종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SIBK The South Indian Bank | 26.79 | 25.80 | 27.00 | 25.76 | +3.84% | 43.7M | 26.79+3.84% | 18:59:59 | |
WIPR Wipro Ltd | 309.10 | 298.35 | 310.00 | 299.35 | +3.60% | 30.86M | 309.10+3.60% | 18:59:59 | |
HDBK HDFC Bank Ltd | 1,666.05 | 1,642.40 | 1,671.90 | 1,625.45 | +1.44% | 15.31M | 1,666.05+1.44% | 18:59:59 | |
NHPC NHPC Ltd | 77.76 | 79.02 | 79.29 | 76.63 | -1.59% | 13.21M | 77.76-1.59% | 18:59:59 | |
NTPC NTPC Ltd | 322.40 | 324.30 | 327.00 | 317.35 | -0.59% | 11.07M | 322.40-0.59% | 18:59:59 |
종목명 | 가격 |
---|---|
SIBK The South Indian Bank | 26.79+0.99+3.84% |
WIPR Wipro | 309.10+10.75+3.60% |
INFY 인포시스 | 1,856.45+55.75+3.10% |
TCS Tata Consult | 4,156.60+120.75+2.99% |
TEML Tech Mahindra | 1,683.95+43.45+2.65% |
종목명 | 가격 |
---|---|
OILI Oil India | 454.35-19.90-4.20% |
CAST Castrol India | 178.90-3.73-2.04% |
ORCL Oracle Financial Software | 9,592.00-173.90-1.78% |
PGRD Power Grid | 297.55-4.80-1.59% |
NHPC NHPC | 77.76-1.26-1.59% |