종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
SUZL Suzlon Energy Ltd | 55.17 | 54.88 | 56.30 | 54.30 | +0.53% | 56.8M | 55.17+0.53% | 21/02 | |
YESB Yes Bank Ltd | 17.93 | 18.21 | 18.42 | 17.87 | -1.54% | 56.35M | 17.93-1.54% | 21/02 | |
TISC Tata Steel Ltd | 140.76 | 138.04 | 141.60 | 137.15 | +1.97% | 41.99M | 140.76+1.97% | 21/02 | |
JSWE JSW Energy Ltd | 496.60 | 468.55 | 506.70 | 473.10 | +5.99% | 25.75M | 496.60+5.99% | 21/02 | |
CNBK Canara Bank Ltd | 87.33 | 88.06 | 89.25 | 86.74 | -0.83% | 18.44M | 87.33-0.83% | 21/02 |
종목명 | 가격 |
---|---|
JSWE JSW Energy | 496.60+28.05+5.99% |
HALC Hindalco Ind | 653.55+14.75+2.31% |
TISC Tata Steel Ltd | 140.76+2.72+1.97% |
AITE Aditya Birla RE | 2,062.45+32.20+1.59% |
LART Larsen&Toubro | 3,315.10+39.30+1.20% |
종목명 | 가격 |
---|---|
WCKH Wockhardt | 1,316.55-68.60-4.95% |
JAIR Jain Irrigation Systems | 61.21-1.99-3.15% |
NCCL NCC | 186.90-6.00-3.11% |
BOI Bank of India | 101.51-3.23-3.08% |
APSE Adani Ports & SEZ | 1,083.25-28.45-2.56% |