종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 26.10 | 25.95 | 26.45 | 25.95 | +0.58% | 251.67M | 26.10+0.58% | 26/04 | |
GMRI GMR Airports Infrastructure Ltd | 91.30 | 85.15 | 92.40 | 85.60 | +7.22% | 121.2M | 91.30+7.22% | 26/04 | |
TISC Tata Steel Ltd | 166.05 | 167.70 | 170.70 | 165.25 | -0.98% | 65.33M | 166.05-0.98% | 26/04 | |
ASOK Ashok Leyland | 185.00 | 177.70 | 187.20 | 177.40 | +4.11% | 48.04M | 185.00+4.11% | 26/04 | |
SAMD Samvardhana Motherson International Ltd | 130.90 | 127.20 | 132.30 | 127.45 | +2.91% | 38.35M | 130.90+2.91% | 26/04 |
종목명 | 가격 | |
---|---|---|
GMRI GMR Airports | 91.30 | +6.15 | +7.22%
ASOK Ashok Leyland | 185.00 | +7.30 | +4.11%
VDAN Vedanta | 396.10 | +15.05 | +3.95%
CNTY Century Textiles & Industries | 1,992.50 | +68.25 | +3.55%
HDIL Housing Development and Infra. | 4.90 | +0.15 | +3.16%
종목명 | 가격 | |
---|---|---|
INRL Indiabulls Real Estate Ltd | 135.90 | -1.700 | -1.24%
LART Larsen&Toubro | 3,609.00 | -43.30 | -1.19%
SUZL Suzlon Energy | 41.65 | -0.50 | -1.19%
SBI State Bank | 803.00 | -9.70 | -1.19%
TISC Tata Steel Ltd | 166.05 | -1.65 | -0.98%