선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 2,991.75 | 3,045.00 | 2,975.10 | -47.85 | -1.57% | 1.35M | 18:37:39 | ||
Adani Ports & SEZ | 1,321.00 | 1,354.00 | 1,310.45 | -17.80 | -1.33% | 3.26M | 18:37:26 | ||
Adani Power | 607.25 | 615.05 | 596.15 | -0.85 | -0.14% | 2.84M | 18:37:14 | ||
Ashok Leyland | 202.05 | 205.10 | 200.30 | +0.70 | +0.35% | 23.80M | 18:37:16 | ||
Axis Bank | 1,140.40 | 1,163.25 | 1,134.10 | -9.45 | -0.82% | 8.67M | 18:37:29 | ||
Bank of Baroda Ltd | 275.45 | 282.50 | 274.25 | -3.95 | -1.41% | 16.12M | 18:37:40 | ||
Bank of India | 149.75 | 153.00 | 148.25 | -1.90 | -1.25% | 8.13M | 18:37:39 | ||
Canara Bank | 625.30 | 632.90 | 619.00 | -3.30 | -0.52% | 3.65M | 18:37:37 | ||
Century Textiles & Industries | 1,960.00 | 2,033.95 | 1,921.00 | -49.65 | -2.47% | 294.70K | 18:37:41 | ||
CG Power and Industrial Solutions | 548.65 | 556.15 | 546.05 | -0.40 | -0.07% | 858.55K | 18:37:12 | ||
DLF | 878.50 | 903.90 | 862.80 | -17.95 | -2.00% | 4.85M | 18:37:41 | ||
GMR Airports | 85.55 | 89.85 | 84.55 | -2.60 | -2.95% | 55.40M | 18:37:17 | ||
Hindalco Ind | 646.80 | 655.05 | 638.40 | +5.35 | +0.83% | 9.98M | 18:37:43 | ||
Housing Development and Infra. | 4.70 | 5.00 | 4.70 | -0.15 | -3.09% | 247.68K | 18:37:23 | ||
ICICI Bank | 1,141.70 | 1,157.40 | 1,135.45 | +2.25 | +0.20% | 15.85M | 18:37:35 | ||
IDBI Bank | 89.50 | 93.60 | 88.50 | -1.60 | -1.76% | 15.22M | 18:37:14 | ||
IFCI | 52.55 | 55.05 | 51.70 | +2.50 | +5.00% | 89.47M | 18:37:14 | ||
Indiabulls Real Estate Ltd | 127.200 | 132.800 | 124.150 | -2.750 | -2.12% | 14.28M | 18:37:41 | ||
IRB Infrastructure Developers | 69.80 | 70.65 | 68.75 | +0.10 | +0.14% | 23.60M | 18:37:11 | ||
Jain Irrigation Systems | 66.55 | 68.10 | 65.60 | -0.25 | -0.37% | 13.04M | 18:37:39 | ||
Jindal | 929.50 | 960.00 | 923.45 | -12.35 | -1.31% | 2.86M | 18:37:11 | ||
JSW Energy | 639.10 | 642.50 | 620.90 | +0.85 | +0.13% | 2.24M | 18:37:42 | ||
Jubilant Pharmova | 684.50 | 688.70 | 669.10 | +6.00 | +0.88% | 169.59K | 18:37:10 | ||
Larsen&Toubro | 3,497.85 | 3,622.00 | 3,488.45 | -101.65 | -2.82% | 3.42M | 18:37:32 | ||
LIC Housing Finance Ltd | 652.95 | 675.90 | 644.50 | -16.15 | -2.41% | 2.47M | 18:37:17 | ||
NCC | 245.50 | 249.80 | 244.20 | -1.00 | -0.41% | 2.59M | 18:37:17 | ||
Power Finance Corporation | 479.20 | 485.50 | 468.15 | +11.35 | +2.43% | 26.67M | 18:37:41 | ||
PTC India | 234.55 | 236.90 | 229.20 | +4.10 | +1.78% | 2.48M | 18:37:40 | ||
Punjab Bank | 135.75 | 139.30 | 134.25 | -2.30 | -1.67% | 56.91M | 18:37:13 | ||
REC | 557.60 | 567.15 | 553.35 | +3.70 | +0.67% | 42.65M | 18:37:15 | ||
Reliance Capital | 12.35 | 12.80 | 11.70 | +0.00 | +0.00% | 0 | 26/02 | ||
Reliance Communications | 1.60 | 1.65 | 1.60 | -0.05 | -3.03% | 3.36M | 18:37:30 | ||
Reliance Infr. | 174.60 | 179.40 | 170.50 | -0.85 | -0.48% | 2.92M | 18:37:37 | ||
Reliance Power | 26.80 | 27.45 | 26.65 | -0.15 | -0.56% | 11.88M | 18:37:42 | ||
Samvardhana Motherson International Ltd | 131.10 | 132.25 | 129.65 | +0.90 | +0.69% | 8.95M | 18:37:38 | ||
State Bank | 829.90 | 836.20 | 820.00 | -0.15 | -0.02% | 20.67M | 18:37:26 | ||
Suzlon Energy | 41.50 | 42.30 | 41.15 | -0.20 | -0.48% | 21.13M | 18:37:41 | ||
Tata Elxsi Limited | 7,116.00 | 7,198.00 | 7,080.00 | -35.45 | -0.50% | 70.97K | 18:37:13 | ||
Tata Motors | 1,011.70 | 1,040.20 | 996.00 | -16.10 | -1.57% | 10.53M | 18:37:28 | ||
Tata Steel Ltd | 166.65 | 170.75 | 165.15 | -0.70 | -0.42% | 55.16M | 18:37:41 | ||
The India Cements Limited | 222.45 | 229.60 | 220.00 | -1.70 | -0.76% | 2.34M | 18:37:08 | ||
The Karnataka Bank | 228.60 | 234.30 | 227.15 | -4.50 | -1.93% | 1.48M | 18:37:39 | ||
TV18 Broadcast | 44.65 | 45.70 | 44.10 | -0.75 | -1.65% | 2.98M | 18:37:02 | ||
Union Bank of India | 152.35 | 156.00 | 149.45 | -2.30 | -1.49% | 11.67M | 18:37:16 | ||
Vedanta | 413.50 | 420.00 | 404.40 | +2.70 | +0.66% | 12.70M | 18:37:39 | ||
Voltas | 1,493.00 | 1,501.00 | 1,481.85 | +11.05 | +0.75% | 1.44M | 18:37:08 | ||
Wockhardt | 550.00 | 576.90 | 543.15 | -20.55 | -3.60% | 248.30K | 18:37:39 | ||
Yes Bank | 25.00 | 25.85 | 24.25 | -0.45 | -1.77% | 921.64M | 18:37:29 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.