| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
CPIE CPI Europe AG | 15.60 | 15.60 | 15.62 | 15.30 | +2.23% | 30.93K | 15.60+2.23% | 00:35:59 | |
TELA Telekom Aust | 9.68 | 9.68 | 9.78 | 9.44 | +1.89% | 32.46K | 9.68+1.89% | 00:35:59 | |
VOES Voestalpine AG | 43.90 | 43.90 | 43.90 | 42.08 | +1.43% | 274.03K | 43.90+1.43% | 00:35:59 | |
OMVV Omv Ag | 60.15 | 60.15 | 61.60 | 59.95 | +0.25% | 349.92K | 60.15+0.25% | 00:35:59 | |
MTEL Magyar telekom | 2,456.00 | 2,482.00 | 2,500.00 | 2,456.00 | -1.05% | 768.88K | 2,456.00-1.05% | 00:15:59 | |
UNIQ Uniqa Vers | 16.30 | 16.30 | 16.48 | 16.14 | +0.12% | 150.74K | 16.30+0.12% | 00:35:59 | |
RBIV Raiffeisen Bank International AG | 46.40 | 46.40 | 46.48 | 44.40 | +1.62% | 472.4K | 46.40+1.62% | 00:35:59 | |
ERST Erste Bank | 94.20 | 94.20 | 99.00 | 94.20 | -6.18% | 1.1M | 94.20-6.18% | 00:35:59 | |
OTPB OTP Bank Nyrt | 41,600.00 | 41,730.00 | 42,050.00 | 41,190.00 | -0.31% | 740.58K | 41,600.00-0.31% | 00:15:59 | |
VERB Verbund | 64.15 | 64.15 | 64.50 | 62.60 | +1.91% | 226.6K | 64.15+1.91% | 00:35:59 |
| 종목명 | 가격 |
|---|---|
RHIM RHI Magnesita | 30.80+0.400+1.32% |
SBOE Schoeller-bleck | 36.95-0.050-0.14% |
VOES Voestalpine | 43.90+0.620+1.43% |
POST Oesterreich post | 32.05+0.400+1.26% |
OMVV Omv Ag | 60.15+0.150+0.25% |
| 종목명 | 가격 |
|---|---|
LENV Lenzing AG | 23.25+0.35+1.53% |
VIEV Flughafen | 49.80-0.200-0.40% |
OTPB OTP Bank NyRt | 41,600.00-130.0-0.31% |
GDRB Gedeon Richter | 13,070.00+300.0+2.35% |
CETV Central European Media | 99.050.000.00% |