종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 6.14 | 5.96 | 6.18 | 5.99 | +3.05% | 1.67M | 6.14+3.05% | 17:24:17 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 61.86 | 62.00 | 62.72 | 61.80 | -0.23% | 506.18K | 61.86-0.23% | 17:30:29 | |
MONET Moneta Money Bank AS | 96.80 | 103.40 | 96.80 | 95.50 | -6.38% | 343.11K | 96.80-6.38% | 17:40:55 | |
KGH KGHM Polska Miedz SA | 140.55 | 137.95 | 142.75 | 140.45 | +1.88% | 322.09K | 140.55+1.88% | 17:24:44 | |
PKN Pkn orlen | 67.55 | 66.70 | 67.77 | 67.10 | +1.27% | 97.23K | 67.55+1.27% | 17:23:20 |
종목명 | 가격 | |
---|---|---|
PGE PGE Polska | 6.14 | +0.18 | +3.05%
KGH KGHM Polska Miedz | 140.55 | +2.60 | +1.88%
EUR Eurocash SA | 13.60 | +0.19 | +1.42%
OTPB OTP Bank NyRt | 17,465.00 | +235.0 | +1.36%
PEO Bank Pekao S.A. | 171.85 | +1.85 | +1.09%
종목명 | 가격 | |
---|---|---|
MONET Moneta Money Bank | 96.50 | -6.90 | -6.67%
MBHJB MBH Jelzalogbank Nyrt | 880.00 | -14.0 | -1.57%
ALRR Alior Bank | 101.20 | -0.40 | -0.39%
MTEL Magyar telekom | 900.00 | -2.0 | -0.22%
SPL1 Santander Bank Polska | 560.20 | -0.80 | -0.14%