| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
MONET Moneta Money Bank AS | 187.80 | 198.00 | 188.50 | 185.40 | -5.15% | 494.75K | 187.80-5.15% | 17:20:09 | |
PGE PGE Polska | 10.89 | 10.69 | 11.00 | 10.63 | +1.82% | 482.5K | 10.89+1.82% | 17:24:34 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 95.98 | 96.71 | 97.76 | 95.77 | -0.75% | 296.28K | 95.98-0.75% | 17:24:55 | |
PZU Powszechny Zaklad Ubezpieczen SA | 64.50 | 65.08 | 65.10 | 64.42 | -0.89% | 213.29K | 64.50-0.89% | 17:25:09 | |
PEO Bank Pekao S.A. | 235.20 | 237.20 | 238.10 | 234.60 | -0.84% | 123.45K | 235.20-0.84% | 17:25:07 |
| 종목명 | 가격 |
|---|---|
PGE PGE Polska | 10.89+0.20+1.82% |
GSPA Graphisoft Park Se Ingatl Eur | 16.40+0.2+1.24% |
CIGP CIG Pannonia Life Insurance Plc | 303.00+2.0+0.66% |
OTPB OTP Bank NyRt | 41,300.00-100.0-0.24% |
PKN Pkn orlen | 128.72+0.18+0.14% |
| 종목명 | 가격 |
|---|---|
MONET Moneta Money Bank | 187.80-10.20-5.15% |
MOLB MOL Hungarian Oil & Gas Nyrt | 4,142.00-88.0-2.08% |
KGH KGHM Polska Miedz | 316.75-6.60-2.04% |
ALRR Alior Bank | 121.15-2.30-1.86% |
LPPP Lpp | 22,940.00-340-1.46% |