| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 9.614 | 9.89 | 9.818 | 9.444 | -0.78% | 2.24M | 9.614-0.78% | 21:15:47 | |
PGE PGE Polska | 10.11 | 10.19 | 10.30 | 10.06 | -0.83% | 1.7M | 10.11-0.83% | 21:15:39 | |
OPL Orange Polska SA | 15.71 | 15.91 | 15.97 | 15.64 | -1.29% | 635.68K | 15.71-1.29% | 21:14:58 | |
PXMP Polimex mostostal | 7.87 | 7.88 | 8.035 | 7.82 | -0.13% | 498.76K | 7.87-0.13% | 21:15:45 | |
MTEL Magyar telekom | 2,702.00 | 2,706.00 | 2,710.00 | 2,686.00 | -0.15% | 406.34K | 2,702.00-0.15% | 21:14:42 |
| 종목명 | 가격 |
|---|---|
BDXP Budimex | 721.60+35.60+5.19% |
MRB Mirbud | 11.21+0.210+1.91% |
DIGI Digi Communications | 51.50+0.6000+1.18% |
ROEL Electrica | 35.85+0.35+0.99% |
HT Hrvatski Telekom dd | 40.00+0.20+0.50% |
| 종목명 | 가격 |
|---|---|
OPL Orange Polska | 15.71-0.21-1.29% |
PGE PGE Polska | 10.11-0.09-0.83% |
TPE Tauron Polska Energia | 9.614-0.076-0.78% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 175.00-1.00-0.57% |
PXMP Polimex mostostal | 7.87-0.010-0.13% |