| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 9.622 | 9.89 | 9.818 | 9.444 | -0.70% | 2.23M | 9.622-0.70% | 21:12:32 | |
PGE PGE Polska | 10.11 | 10.19 | 10.30 | 10.06 | -0.83% | 1.69M | 10.11-0.83% | 21:12:11 | |
OPL Orange Polska SA | 15.69 | 15.91 | 15.97 | 15.64 | -1.38% | 621.8K | 15.69-1.38% | 21:05:40 | |
PXMP Polimex mostostal | 7.86 | 7.88 | 8.035 | 7.82 | -0.25% | 445.15K | 7.86-0.25% | 20:34:44 | |
MTEL Magyar telekom | 2,704.00 | 2,706.00 | 2,710.00 | 2,686.00 | -0.07% | 401.44K | 2,704.00-0.07% | 20:59:12 |
| 종목명 | 가격 |
|---|---|
BDXP Budimex | 722.20+36.20+5.28% |
MRB Mirbud | 11.21+0.210+1.91% |
DIGI Digi Communications | 51.50+0.6000+1.18% |
ROEL Electrica | 35.85+0.35+0.99% |
HT Hrvatski Telekom dd | 39.800.000.00% |
| 종목명 | 가격 |
|---|---|
OPL Orange Polska | 15.69-0.22-1.38% |
PGE PGE Polska | 10.11-0.09-0.83% |
TPE Tauron Polska Energia | 9.622-0.068-0.70% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 175.00-1.00-0.57% |
PXMP Polimex mostostal | 7.86-0.020-0.25% |