| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 10.30 | 10.34 | 10.40 | 10.22 | -0.34% | 2.78M | 10.30-0.34% | 01:02:35 | |
TPE Tauron Polska Energia | 11.265 | 11.055 | 11.265 | 11.00 | +1.90% | 2.23M | 11.265+1.90% | 01:03:52 | |
OPL Orange Polska SA | 13.66 | 13.55 | 13.72 | 13.20 | +0.77% | 1.78M | 13.66+0.77% | 01:00:01 | |
MTEL Magyar telekom | 2,060.00 | 2,040.00 | 2,065.00 | 2,040.00 | +0.98% | 795.92K | 2,060.00+0.98% | 01:09:14 | |
ENAE Enea SA | 23.34 | 23.22 | 23.50 | 23.08 | +0.52% | 207.64K | 23.34+0.52% | 01:00:12 |
| 종목명 | 가격 |
|---|---|
TOR Torpol | 66.60+3.60+5.71% |
ROTEL Compania Nationala de Transport al Energiei Electr | 99.90+3.20+3.31% |
BDXP Budimex | 797.00+21.00+2.71% |
TPE Tauron Polska Energia | 11.265+0.210+1.90% |
MRB Mirbud | 13.36+0.140+1.06% |
| 종목명 | 가격 |
|---|---|
ROH2O Societatea de Producere a Energiei Electrice in Hi | 151.30-1.60-1.05% |
HT Hrvatski Telekom dd | 41.30-0.40-0.96% |
SLYG Shelly AD | 65.40-0.600-0.91% |
PGE PGE Polska | 10.30-0.04-0.34% |
DIGI Digi Communications | 151.60+0.2000+0.13% |