| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 10.30 | 10.34 | 10.39 | 10.23 | -0.39% | 774.44K | 10.30-0.39% | 20:44:11 | |
TPE Tauron Polska Energia | 11.075 | 11.055 | 11.25 | 11.00 | +0.18% | 514.47K | 11.075+0.18% | 20:11:57 | |
OPL Orange Polska SA | 13.60 | 13.55 | 13.60 | 13.20 | +0.37% | 466.39K | 13.60+0.37% | 20:44:27 | |
MTEL Magyar telekom | 2,050.00 | 2,040.00 | 2,065.00 | 2,040.00 | +0.49% | 263.7K | 2,050.00+0.49% | 20:42:55 | |
ROEL Societatea Energetica Electrica SA | 31.00 | 13.14 | 31.25 | 30.70 | +0.16% | 192K | 31.00+0.16% | 23/02 |
| 종목명 | 가격 |
|---|---|
ROTEL Compania Nationala de Transport al Energiei Electr | 99.90+3.20+3.31% |
BDXP Budimex | 790.00+14.00+1.80% |
CEZP CEZ as | 1,174.00+10.00+0.86% |
MRB Mirbud | 13.34+0.120+0.91% |
MTEL Magyar telekom | 2,050.00+10.0+0.49% |
| 종목명 | 가격 |
|---|---|
ROH2O Societatea de Producere a Energiei Electrice in Hi | 151.30-1.60-1.05% |
HT Hrvatski Telekom dd | 41.30-0.40-0.96% |
SLYG Shelly AD | 65.40-0.600-0.91% |
PGE PGE Polska | 10.30-0.04-0.39% |
DIGI Digi Communications | 151.60+0.2000+0.13% |