| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 9.15 | 9.324 | 9.348 | 9.014 | -1.87% | 2.31M | 9.15-1.87% | 21:36:09 | |
OPL Orange Polska SA | 16.09 | 16.30 | 16.32 | 16.05 | -1.32% | 1.39M | 16.09-1.32% | 22:33:14 | |
PGE PGE Polska | 10.13 | 10.21 | 10.35 | 10.01 | -0.83% | 1.14M | 10.13-0.83% | 21:57:20 | |
PXMP Polimex mostostal | 7.69 | 7.83 | 7.86 | 7.485 | -1.79% | 632.63K | 7.69-1.79% | 22:32:16 | |
ENAE Enea SA | 20.28 | 20.36 | 20.54 | 19.92 | -0.39% | 324.49K | 20.28-0.39% | 22:28:56 |
| 종목명 | 가격 |
|---|---|
MRB Mirbud | 11.00+0.430+4.07% |
DIGI Digi Communications | 47.60+1.5000+3.25% |
ROEL Electrica | 33.80+1.00+3.05% |
ROTEL Compania Nationala de Transport al Energiei Electr | 90.00+0.50+0.56% |
HT Hrvatski Telekom dd | 41.40+0.10+0.24% |
| 종목명 | 가격 |
|---|---|
BDXP Budimex | 683.40-16.60-2.37% |
PXMP Polimex mostostal | 7.69-0.140-1.79% |
TPE Tauron Polska Energia | 9.15-0.174-1.87% |
TOR Torpol | 69.70-1.00-1.41% |
OPL Orange Polska | 16.09-0.22-1.32% |