| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 9.28 | 9.32 | 9.35 | 9.18 | -0.43% | 1.88M | 9.28-0.43% | 24/01 | |
OPL Orange Polska SA | 11.03 | 11.10 | 11.23 | 11.03 | -0.63% | 1.16M | 11.03-0.63% | 24/01 | |
TPE Tauron Polska Energia | 9.90 | 9.964 | 9.964 | 9.72 | -0.64% | 849.98K | 9.90-0.64% | 24/01 | |
CEZP CEZ as | 1,202.00 | 1,219.00 | 1,230.00 | 1,192.00 | -1.39% | 346.62K | 1,202.00-1.39% | 24/01 | |
MTEL Magyar telekom | 1,934.00 | 1,948.00 | 1,952.00 | 1,928.00 | -0.72% | 248.7K | 1,934.00-0.72% | 24/01 |
| 종목명 | 가격 |
|---|---|
DIGI Digi Communications | 129.80+9.0000+7.45% |
ROTEL Compania Nationala de Transport al Energiei Electr | 81.10+2.80+3.58% |
ROSNN S N Nuclearele | 65.40+1.60+2.51% |
SLYG Shelly AD | 64.60+1.000+1.57% |
ROEL Electrica | 29.80+0.30+1.02% |
| 종목명 | 가격 |
|---|---|
HT Hrvatski Telekom dd | 41.70-0.70-1.65% |
CEZP CEZ as | 1,202.00-17.00-1.39% |
MRB Mirbud | 13.74-0.160-1.15% |
TOR Torpol | 58.00-0.60-1.02% |
ENAE Enea SA | 20.78-0.16-0.76% |