| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 10.65 | 10.82 | 10.82 | 10.41 | -1.57% | 3.48M | 10.65-1.57% | 01/05 | |
TPE Tauron Polska Energia | 9.466 | 9.306 | 9.466 | 9.224 | +1.72% | 2.7M | 9.466+1.72% | 01/05 | |
OPL Orange Polska SA | 14.88 | 14.32 | 14.88 | 14.26 | +3.91% | 1.94M | 14.88+3.91% | 01/05 | |
PXMP Polimex mostostal | 7.975 | 7.85 | 8.18 | 7.815 | +1.59% | 1.05M | 7.975+1.59% | 01/05 | |
MTEL Magyar telekom | 2,456.00 | 2,482.00 | 2,500.00 | 2,456.00 | -1.05% | 768.88K | 2,456.00-1.05% | 01/05 |
| 종목명 | 가격 |
|---|---|
OPL Orange Polska | 14.88+0.56+3.91% |
HT Hrvatski Telekom dd | 41.30+1.50+3.77% |
TPE Tauron Polska Energia | 9.466+0.160+1.72% |
PXMP Polimex mostostal | 7.975+0.125+1.59% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 158.80+1.80+1.15% |
| 종목명 | 가격 |
|---|---|
ROEL Electrica | 26.95-1.25-4.43% |
DIGI Digi Communications | 43.60-1.3500-3.00% |
ROSNN S N Nuclearele | 70.70-1.70-2.35% |
PGE PGE Polska | 10.65-0.17-1.57% |
MTEL Magyar telekom | 2,456.00-26.0-1.05% |