| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska | 9.40 | 9.45 | 9.50 | 9.32 | -0.55% | 944.04K | 9.40-0.55% | 21:10:08 | |
TPE Tauron Polska Energia | 10.33 | 10.39 | 10.40 | 10.235 | -0.58% | 902.39K | 10.33-0.58% | 21:46:07 | |
OPL Orange Polska SA | 11.23 | 11.21 | 11.27 | 11.10 | +0.13% | 276.49K | 11.23+0.13% | 21:08:18 | |
MRB Mirbud | 13.47 | 13.60 | 13.75 | 13.25 | -0.96% | 182.62K | 13.47-0.96% | 21:32:29 | |
CEZP CEZ as | 1,195.00 | 1,195.00 | 1,204.00 | 1,186.00 | 0.00% | 169.23K | 1,195.000.00% | 21:31:16 |
| 종목명 | 가격 |
|---|---|
ROSNN S N Nuclearele | 68.00+2.60+3.98% |
ROEL Electrica | 30.60+0.80+2.68% |
SLYG Shelly AD | 66.00+1.400+2.17% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 133.00+2.00+1.53% |
MTEL Magyar telekom | 1,976.00+30.0+1.54% |
| 종목명 | 가격 |
|---|---|
ENAE Enea SA | 21.38-0.62-2.82% |
HT Hrvatski Telekom dd | 41.70-0.30-0.71% |
TPE Tauron Polska Energia | 10.33-0.060-0.58% |
MRB Mirbud | 13.47-0.130-0.96% |
PGE PGE Polska | 9.40-0.05-0.55% |