| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
TPE Tauron Polska Energia | 8.852 | 8.99 | 9.068 | 8.75 | -1.54% | 3.02M | 8.852-1.54% | 01:04:28 | |
PGE PGE Polska | 9.58 | 9.68 | 9.83 | 9.43 | -1.03% | 2.92M | 9.58-1.03% | 01:00:00 | |
OPL Orange Polska SA | 13.78 | 13.50 | 13.84 | 13.35 | +2.07% | 737.58K | 13.78+2.07% | 00:49:55 | |
PXMP Polimex mostostal | 7.44 | 7.62 | 7.57 | 7.29 | -2.36% | 588.39K | 7.44-2.36% | 00:39:29 | |
MTEL Magyar telekom | 2,055.00 | 2,070.00 | 2,100.00 | 2,055.00 | -0.72% | 159.7K | 2,055.00-0.72% | 00:18:51 |
| 종목명 | 가격 |
|---|---|
OPL Orange Polska | 13.78+0.28+2.07% |
ROEL Electrica | 29.55+0.55+1.90% |
ENAE Enea SA | 22.32+0.22+1.00% |
DIGI Digi Communications | 144.00+0.8000+0.56% |
CEZP CEZ as | 1,167.00+1.00+0.09% |
| 종목명 | 가격 |
|---|---|
MRB Mirbud | 10.95-0.290-2.58% |
PXMP Polimex mostostal | 7.44-0.180-2.36% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 146.50-3.20-2.14% |
TPE Tauron Polska Energia | 8.852-0.138-1.54% |
BDXP Budimex | 650.00-9.20-1.40% |