종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 80.64 | 78.92 | 80.92 | 78.70 | +2.18% | 2.45M | 80.64+2.18% | 00:05:59 | |
MILP Bank Millenium SA | 14.39 | 13.83 | 14.44 | 13.81 | +4.05% | 1.4M | 14.39+4.05% | 00:05:59 | |
PEO Bank Pekao S.A. | 192.85 | 188.65 | 194.40 | 187.30 | +2.23% | 886.72K | 192.85+2.23% | 00:05:59 | |
ROTLV Banca Transilv | 27.162 | 28.85 | 27.229 | 27.044 | -0.13% | 783.3K | 27.162-0.13% | 16/07 | |
OTPB OTP Bank Nyrt | 28,530.00 | 28,220.00 | 28,580.00 | 28,290.00 | +1.10% | 501.71K | 28,530.00+1.10% | 00:15:59 |