종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MILP Bank Millenium SA | 10.32 | 10.50 | 10.60 | 10.28 | -1.71% | 3.71M | 10.32-1.71% | 01:00:00 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 59.34 | 58.40 | 59.66 | 58.30 | +1.61% | 2.05M | 59.34+1.61% | 01:00:00 | |
ALRR Alior Bank | 97.94 | 96.80 | 98.36 | 96.50 | +1.18% | 872.83K | 97.94+1.18% | 01:01:44 | |
PEO Bank Pekao S.A. | 181.85 | 178.00 | 182.90 | 177.65 | +2.16% | 716.93K | 181.85+2.16% | 01:04:59 | |
ROTLV Banca Transilv | 27.86 | 27.66 | 27.90 | 27.70 | +0.72% | 413.21K | 27.86+0.72% | 27/03 |
종목명 | 가격 | |
---|---|---|
PEO Bank Pekao S.A. | 181.85 | +3.85 | +2.16%
SPL1 Santander Bank Polska | 569.50 | +10.00 | +1.79%
PKO PKO Bank Polski | 59.34 | +0.94 | +1.61%
OTPB OTP Bank NyRt | 16,800.00 | +200.0 | +1.20%
ALRR Alior Bank | 97.94 | +1.14 | +1.18%
종목명 | 가격 | |
---|---|---|
MILP Bank Millenium SA | 10.32 | -0.18 | -1.71%
ROBRD BRD Groupe | 21.05 | -0.15 | -0.71%
MBK mBank | 740.20 | -2.80 | -0.38%
BHW Bank Handlowy W Warszawie | 108.60 | -0.40 | -0.37%
MONET Moneta Money Bank | 102.00 | +0.60 | +0.59%