| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 85.20 | 89.06 | 88.92 | 85.06 | -4.33% | 3.13M | 85.20-4.33% | 01:01:14 | |
ROTLV Banca Transilv | 34.50 | 28.85 | 35.58 | 34.42 | +0.29% | 2.43M | 34.50+0.29% | 27/02 | |
OTPB OTP Bank Nyrt | 35,800.00 | 38,300.00 | 38,190.00 | 35,650.00 | -6.53% | 1.32M | 35,800.00-6.53% | 01:11:45 | |
MILP Bank Millenium SA | 15.87 | 16.61 | 16.61 | 15.67 | -4.46% | 1.24M | 15.87-4.46% | 01:01:43 | |
PEO Bank Pekao S.A. | 210.60 | 220.70 | 219.90 | 208.40 | -4.58% | 1.14M | 210.60-4.58% | 01:04:33 |
| 종목명 | 가격 |
|---|---|
ROTLV Banca Transilv | 34.50+0.100+0.29% |
MONET Moneta Money Bank | 191.20-1.80-0.93% |
BKOM Komercni Banka | 1,138.00-19.00-1.64% |
BHW Bank Handlowy W Warszawie | 113.00-4.00-3.42% |
SPL1 Santander Bank Polska | 556.80-25.40-4.36% |
| 종목명 | 가격 |
|---|---|
OTPB OTP Bank NyRt | 35,800.00-2,500.0-6.53% |
ALRR Alior Bank | 109.60-6.60-5.68% |
MBK mBank | 944.40-55.00-5.50% |
INGP Ing Bank Slaski | 378.00-18.50-4.67% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 204.00-10.00-4.67% |