| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 94.64 | 96.24 | 96.51 | 94.23 | -1.66% | 2.72M | 94.64-1.66% | 01/05 | |
PEO Bank Pekao S.A. | 226.30 | 232.20 | 237.00 | 226.10 | -2.54% | 2.01M | 226.30-2.54% | 01/05 | |
MILP Bank Millenium SA | 17.85 | 17.98 | 18.24 | 17.69 | -0.72% | 1.04M | 17.85-0.72% | 01/05 | |
ROTLV Banca Transilv | 36.28 | 28.85 | 36.88 | 36.04 | -0.33% | 826.92K | 36.28-0.33% | 30/04 | |
OTPB OTP Bank Nyrt | 41,600.00 | 41,730.00 | 42,050.00 | 41,190.00 | -0.31% | 740.58K | 41,600.00-0.31% | 01/05 |
| 종목명 | 가격 |
|---|---|
ALRR Alior Bank | 123.75+2.10+1.73% |
MBK mBank | 1,141.50+6.00+0.53% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 226.000.000.00% |
MONET Moneta Money Bank | 182.90-0.10-0.05% |
OTPB OTP Bank NyRt | 41,600.00-130.0-0.31% |
| 종목명 | 가격 |
|---|---|
INGP Ing Bank Slaski | 392.20-24.40-5.86% |
ERST Erste Bank | 2,325.00-140.00-5.68% |
BKOM Komercni Banka | 1,106.00-50.00-4.33% |
PEO Bank Pekao S.A. | 226.30-5.90-2.54% |
ROBRD BRD Groupe | 29.00-0.50-1.69% |