| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ROTLV Banca Transilv | 34.50 | 28.85 | 35.58 | 34.42 | +0.29% | 2.43M | 34.50+0.29% | 27/02 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 86.76 | 89.06 | 88.92 | 85.86 | -2.58% | 568.21K | 86.76-2.58% | 18:19:05 | |
PEO Bank Pekao S.A. | 213.70 | 220.70 | 219.90 | 211.70 | -3.17% | 339.39K | 213.70-3.17% | 18:47:15 | |
OTPB OTP Bank Nyrt | 36,610.00 | 38,300.00 | 38,190.00 | 36,000.00 | -4.41% | 328.22K | 36,610.00-4.41% | 18:45:35 | |
ROBRD BRD Groupe Societe Generale SA | 30.05 | 18.42 | 32.30 | 30.05 | -4.60% | 234.24K | 30.05-4.60% | 27/02 |
| 종목명 | 가격 |
|---|---|
ROTLV Banca Transilv | 34.50+0.100+0.29% |
MONET Moneta Money Bank | 192.60-0.40-0.21% |
BKOM Komercni Banka | 1,153.00-4.00-0.35% |
BHW Bank Handlowy W Warszawie | 115.00-2.00-1.71% |
SPL1 Santander Bank Polska | 571.80-10.40-1.79% |
| 종목명 | 가격 |
|---|---|
ROBRD BRD Groupe | 30.05-1.45-4.60% |
OTPB OTP Bank NyRt | 36,610.00-1,690.0-4.41% |
ERST Erste Bank | 2,325.00-94.00-3.89% |
ALRR Alior Bank | 111.85-4.35-3.74% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 206.00-8.00-3.74% |