| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 88.20 | 85.20 | 88.62 | 85.00 | +3.52% | 2.02M | 88.20+3.52% | 21:09:36 | |
ROTLV Banca Transilv | 34.02 | 28.85 | 34.64 | 33.50 | -1.39% | 826.31K | 34.02-1.39% | 02/03 | |
OTPB OTP Bank Nyrt | 37,710.00 | 35,800.00 | 37,940.00 | 35,780.00 | +5.34% | 560.58K | 37,710.00+5.34% | 20:33:56 | |
PEO Bank Pekao S.A. | 217.50 | 210.60 | 217.80 | 209.00 | +3.28% | 392.68K | 217.50+3.28% | 20:26:26 | |
MILP Bank Millenium SA | 16.48 | 15.87 | 16.60 | 15.86 | +3.84% | 322.94K | 16.48+3.84% | 21:05:03 |
| 종목명 | 가격 |
|---|---|
NLBR Nova Ljubljanska Banka dd Ljubljana | 215.00+11.00+5.39% |
OTPB OTP Bank NyRt | 37,710.00+1,910.0+5.34% |
INGP Ing Bank Slaski | 394.00+16.00+4.23% |
MILP Bank Millenium SA | 16.48+0.61+3.84% |
ALRR Alior Bank | 113.85+4.25+3.88% |
| 종목명 | 가격 |
|---|---|
ROBRD BRD Groupe | 29.40-0.65-2.16% |
ROTLV Banca Transilv | 34.02-0.480-1.39% |
BKOM Komercni Banka | 1,139.00+1.00+0.09% |
MONET Moneta Money Bank | 191.80+0.60+0.31% |
BHW Bank Handlowy W Warszawie | 115.60+2.60+2.30% |