상승 여력 | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 44.145 | 44.600 | 43.900 | -2.49% | 1M | aa.aa | |
Bayerderived | 36.13 | 36.22 | 35.23 | -0.71% | 975.45K | aa.aa | |
알리안츠derived | 345.26 | 345.85 | 339.35 | -0.67% | 253.41K | aa.aa | |
Adidasderived | 138.57 | 140.60 | 138.05 | -2.89% | 218.91K | aa.aa | |
Lufthansaderived | 7.755 | 7.885 | 7.671 | -4.50% | 4.3M | aa.aa | |
지멘스derived | 218.13 | 218.98 | 214.75 | -2.97% | 527.01K | aa.aa | |
Volkswagen STderived | 89.33 | 90.63 | 89.23 | -2.16% | 61.14K | aa.aa | |
도이체방크derived | 26.160 | 26.490 | 25.870 | -2.84% | 2.79M | aa.aa | |
콘티넨탈derived | 60.87 | 61.58 | 59.65 | -4.17% | 184.91K | aa.aa | |
Deutsche Postderived | 45.715 | 45.735 | 44.995 | -0.99% | 775.55K | aa.aa | |
Mercedes Benz Groupderived | 54.015 | 54.585 | 53.720 | -1.40% | 650.48K | aa.aa | |
Porsche Automobil Holding SEderived | 32.635 | 33.225 | 32.545 | -2.64% | 219.65K | aa.aa | |
헨켈derived | 73.20 | 74.42 | 73.04 | -1.93% | 104.24K | aa.aa | |
Commerzbankderived | 29.745 | 30.040 | 29.380 | -2.70% | 1.65M | aa.aa | |
독일증권거래소derived | 243.250 | 243.700 | 238.950 | +0.48% | 95.15K | aa.aa | |
BMWderived | 78.425 | 79.450 | 77.870 | -1.72% | 297.95K | aa.aa | |
Fresenius Medical Carederived | 39.455 | 39.625 | 39.095 | -0.06% | 157.85K | aa.aa | |
도이체텔레콤derived | 32.510 | 32.815 | 32.215 | -1.07% | 1.57M | aa.aa | |
메르크derived | 107.30 | 108.83 | 107.03 | -2.59% | 111.07K | aa.aa | |
Infineonderived | 38.130 | 38.520 | 37.395 | -3.27% | 1.66M | aa.aa | |
Ceconomyderived | 4.375 | 4.395 | 4.355 | +0.57% | 18.24K | aa.aa | |
뮤닉 리 - 뮌헨 재보험derived | 527.70 | 528.30 | 519.40 | +0.48% | 79.62K | aa.aa | |
SAPderived | 171.790 | 173.400 | 168.550 | -0.55% | 495.06K | aa.aa | |
티센크루프derived | 8.633 | 8.850 | 8.470 | -5.75% | 1.59M | aa.aa | |
Rheinmetallderived | 1,623.500 | 1,626.000 | 1,576.500 | +1.95% | 89.52K | aa.aa | |
Tuiderived | 6.953 | 7.095 | 6.930 | -3.70% | 2.02M | aa.aa | |
랑세스derived | 13.575 | 13.925 | 13.185 | +0.41% | 347.94K | aa.aa | |
바이어스도르프derived | 82.760 | 84.080 | 82.685 | -1.59% | 64.96K | aa.aa | |
프레제니우스derived | 45.930 | 46.220 | 45.665 | -1.71% | 212.81K | aa.aa | |
Freenet AGderived | 27.120 | 27.260 | 26.900 | -0.80% | 130.99K | aa.aa | |
Salzgitterderived | 44.770 | 45.850 | 44.080 | -6.88% | 117.2K | aa.aa | |
Fraportderived | 74.000 | 74.650 | 73.750 | -3.33% | 23.24K | aa.aa | |
Wacker Chemiederived | 63.93 | 64.60 | 62.95 | -3.50% | 84.61K | aa.aa | |
| 0.800 | 0.804 | 0.780 | -0.50% | 96.29K | aa.aa | ||
Elringklingerderived | 4.290 | 4.315 | 4.230 | +0.12% | 4.61K | aa.aa | |
| 68.000 | 68.600 | 66.500 | -3.82% | 20.24K | aa.aa | ||
Kronesderived | 120.000 | 121.500 | 119.800 | -3.07% | 8.41K | aa.aa | |
GEA Group AGderived | 60.600 | 60.925 | 59.875 | -0.41% | 103.55K | aa.aa | |
Hannover Rueckversicherung AGderived | 249.90 | 250.20 | 247.90 | +0.44% | 31.52K | aa.aa | |
Bilfinger SEderived | 101.500 | 102.100 | 99.575 | -2.59% | 60.53K | aa.aa | |
| 85.700 | 85.800 | 82.500 | -2.17% | 24.23K | aa.aa | ||
Kloecknerderived | 11.040 | 11.040 | 11.010 | -0.54% | 111.99K | aa.aa | |
Hochtief AGderived | 368.20 | 371.80 | 363.40 | -1.97% | 40.08K | aa.aa | |
RWEderived | 52.630 | 52.890 | 51.420 | -0.36% | 420.69K | aa.aa | |
Nordex SEderived | 40.210 | 40.460 | 39.750 | -2.59% | 247.72K | aa.aa | |
Aurubis AGderived | 157.350 | 158.650 | 155.250 | -4.52% | 42.17K | aa.aa | |
Aixtron SEderived | 28.270 | 28.665 | 27.930 | -1.91% | 399.9K | aa.aa | |
| 12.700 | 12.700 | 12.700 | -0.78% | 936 | aa.aa | ||
DMG Mori Seikiderived | 48.300 | 48.300 | 48.300 | -0.41% | 1.39K | aa.aa | |
SGL Carbonderived | 3.755 | 3.755 | 3.740 | -5.18% | 125.91K | aa.aa | |
K+S AGderived | 15.360 | 15.380 | 14.775 | +1.99% | 432.87K | aa.aa | |
Mtu Aero Engines Holding AGderived | 338.40 | 339.90 | 334.45 | -3.59% | 53.67K | aa.aa | |
Suedzuckerderived | 10.170 | 10.170 | 9.993 | +0.49% | 59.19K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.320 | 1.353 | 1.318 | -3.37% | 249.88K | aa.aa | |
Deutzderived | 9.935 | 10.335 | 9.915 | -8.18% | 494.93K | aa.aa | |
Symrise AGderived | 71.640 | 72.110 | 71.130 | -0.31% | 70.71K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 165.40 | 165.40 | 165.00 | +0.12% | 1.25K | aa.aa | |
| 1.630 | 1.720 | 1.625 | -6.05% | 4.42K | aa.aa | ||
Heidelberg Materialsderived | 167.500 | 169.880 | 162.150 | -3.79% | 206.75K | aa.aa | |
United Internet AGderived | 27.110 | 27.400 | 26.640 | -3.39% | 25.45K | aa.aa | |
Hugo Boss AGderived | 35.000 | 35.375 | 34.865 | -1.19% | 29.99K | aa.aa | |
E.ONderived | 18.300 | 18.370 | 18.120 | -1.93% | 1.09M | aa.aa | |
| 6.950 | 6.950 | 6.950 | 0.00% | 5 | aa.aa | ||
| 24.900 | 25.100 | 24.550 | -2.16% | 11.24K | aa.aa | ||
Brenntag AGderived | 44.255 | 44.665 | 43.730 | -1.74% | 90.1K | aa.aa | |
Fuchs Se Prefderived | 34.740 | 34.940 | 34.610 | -2.03% | 28.05K | aa.aa | |
Suess Microtec AGderived | 50.525 | 51.450 | 49.980 | -3.02% | 54.59K | aa.aa | |
| 28.340 | 28.400 | 27.460 | -1.39% | 64.19K | aa.aa | ||
| 4.410 | 4.410 | 4.410 | +0.46% | 4 | aa.aa | ||
| 27.000 | 28.150 | 26.850 | -1.28% | 3.17K | aa.aa | ||
| 98.400 | 98.700 | 97.300 | -0.81% | 6.71K | aa.aa | ||
| 1.750 | 1.784 | 1.750 | -2.56% | 7.35K | aa.aa | ||
| 24.550 | 24.700 | 24.500 | 0.00% | 38.52K | aa.aa | ||
| 66.550 | 67.300 | 65.250 | -1.55% | 29.37K | aa.aa | ||
| 13.68 | 13.80 | 13.58 | -1.30% | 17.98K | aa.aa | ||
| 14.500 | 15.000 | 14.350 | -3.97% | 6K | aa.aa | ||
| 4.540 | 4.560 | 4.470 | -1.09% | 101.62K | aa.aa | ||
| 20.000 | 20.400 | 20.000 | -1.48% | 534 | aa.aa | ||
| 80.100 | 81.200 | 79.500 | -1.11% | 16.39K | aa.aa | ||
| 28.850 | 29.300 | 28.450 | -3.35% | 42.94K | aa.aa | ||
| 29.280 | 29.800 | 29.100 | -3.49% | 35.24K | aa.aa | ||
| 63.10 | 63.80 | 62.60 | -0.94% | 1.44K | aa.aa | ||
| 14.620 | 14.700 | 14.260 | -0.81% | 24.82K | aa.aa | ||
| 7.290 | 7.400 | 7.200 | -3.06% | 66.21K | aa.aa | ||
| 33.350 | 33.500 | 32.500 | -1.33% | 19.53K | aa.aa | ||
| 64.700 | 65.450 | 63.950 | -2.71% | 18.2K | aa.aa | ||
| 8.470 | 8.670 | 8.410 | -2.76% | 9.49K | aa.aa | ||
| 14.48 | 14.93 | 14.44 | -5.48% | 195.57K | aa.aa | ||
| 2.800 | 2.955 | 2.750 | -2.10% | 59.52K | aa.aa | ||
| 18.820 | 19.120 | 18.300 | -0.11% | 39.52K | aa.aa | ||
| 5.260 | 5.332 | 5.160 | -2.63% | 352.77K | aa.aa | ||
| 46.100 | 46.100 | 46.100 | +0.22% | 1 | aa.aa | ||
| 1.190 | 1.190 | 1.125 | +0.85% | 560 | aa.aa | ||
| 1.500 | 1.500 | 1.410 | +2.04% | 211 | aa.aa | ||
| 0.017 | 0.017 | 0.017 | 0.00% | 0 | aa.aa | ||
| 90.800 | 91.200 | 89.100 | -1.30% | 6.5K | aa.aa | ||
| 14.560 | 14.580 | 14.300 | -2.15% | 5.01K | aa.aa | ||
| 78.300 | 79.500 | 78.050 | -2.25% | 45.95K | aa.aa | ||
| 23.800 | 23.950 | 23.300 | -0.42% | 24.6K | aa.aa | ||
| 6.280 | 6.280 | 6.280 | +1.29% | 501 | aa.aa | ||
| 27.600 | 27.600 | 27.600 | -1.43% | 74 | aa.aa | ||
| 9.680 | 9.920 | 9.620 | -0.82% | 859 | aa.aa | ||
| 68.800 | 69.600 | 67.200 | -4.44% | 2.85K | aa.aa | ||
| 14.800 | 14.970 | 14.720 | -2.25% | 20.64K | aa.aa | ||
| 137.600 | 138.400 | 129.200 | -1.29% | 14.75K | aa.aa | ||
| 85.000 | 85.000 | 85.000 | 0.00% | 0 | aa.aa | ||
| 2.900 | 2.900 | 2.900 | -0.68% | 500 | aa.aa | ||
| 53.400 | 53.400 | 53.400 | -1.11% | 77 | aa.aa | ||
| 18.720 | 18.740 | 17.720 | +2.41% | 63.58K | aa.aa | ||
| 68.40 | 69.40 | 68.15 | -2.01% | 31.13K | aa.aa | ||
| 91.500 | 92.200 | 88.800 | -0.33% | 3.52K | aa.aa | ||
| 45.600 | 46.000 | 45.200 | -0.44% | 2.44K | aa.aa | ||
| 1.110 | 1.140 | 1.110 | -4.31% | 143 | aa.aa | ||
| 2.030 | 2.030 | 2.030 | 0.00% | 0 | aa.aa | ||
| 19.850 | 19.850 | 19.450 | +1.02% | 2.72K | aa.aa | ||
| 14.800 | 15.000 | 14.800 | -0.34% | 3.9K | aa.aa | ||
| 6.990 | 7.040 | 6.970 | -2.37% | 23.37K | aa.aa | ||
| 13.050 | 13.050 | 13.050 | +1.56% | 796 | aa.aa | ||
| 24.600 | 24.600 | 24.200 | 0.00% | 0 | aa.aa | ||
| 69.050 | 69.350 | 66.800 | -0.22% | 37.38K | aa.aa | ||
| 254.000 | 262.000 | 236.000 | +12.39% | 8.61K | aa.aa | ||
| 2.030 | 2.030 | 2.020 | +3.05% | 70 | aa.aa | ||
| 8.260 | 8.400 | 8.240 | -2.59% | 15.79K | aa.aa | ||
| 25.620 | 25.740 | 24.800 | -2.36% | 24.81K | aa.aa | ||
| 13.000 | 13.000 | 13.000 | 0.00% | 500 | aa.aa | ||
| 1.130 | 1.130 | 1.130 | 0.00% | 0 | aa.aa | ||
| 211.00 | 212.60 | 207.90 | -2.85% | 18.25K | aa.aa | ||
| 195.000 | 198.800 | 192.200 | -1.91% | 489 | aa.aa | ||
| 14.840 | 15.520 | 14.800 | -3.89% | 15.1K | aa.aa | ||
| 54.200 | 55.400 | 53.500 | -2.52% | 17.31K | aa.aa | ||
| 6.700 | 6.700 | 6.700 | -2.19% | 402 | aa.aa | ||
| 2.740 | 2.740 | 2.740 | -2.14% | 113 | aa.aa | ||
| 12.000 | 12.050 | 12.000 | -2.04% | 83 | aa.aa | ||
| 1.410 | 1.520 | 1.410 | -1.74% | 1.02K | aa.aa | ||
| 26.000 | 26.200 | 25.400 | +0.39% | 3.52K | aa.aa | ||
| 0.575 | 0.635 | 0.575 | -4.96% | 2.08K | aa.aa | ||
| 0.264 | 0.264 | 0.264 | 0.00% | 0 | aa.aa | ||
| 18.150 | 18.750 | 18.100 | -1.36% | 3.75K | aa.aa | ||
| 48.100 | 48.500 | 48.000 | -1.84% | 2.55K | aa.aa | ||
| 3.140 | 3.290 | 3.120 | +2.28% | 2.88K | aa.aa | ||
| 6.900 | 6.980 | 6.800 | 0.00% | 0 | aa.aa | ||
| 1.345 | 1.345 | 1.095 | +22.83% | 60 | aa.aa | ||
| 23.000 | 23.000 | 22.800 | 0.00% | 2.47K | aa.aa | ||
| 29.100 | 29.500 | 28.760 | -3.06% | 17.22K | aa.aa | ||
| 20.800 | 21.150 | 20.700 | -1.89% | 104.44K | aa.aa | ||
Volkswagen VZOderived | 88.08 | 90.05 | 87.62 | -2.11% | 431.28K | aa.aa | |
| 24.620 | 25.040 | 24.360 | -1.68% | 73.98K | aa.aa | ||
| 18.520 | 18.820 | 18.230 | -2.47% | 63.17K | aa.aa | ||
| 29.200 | 29.200 | 28.800 | -1.35% | 32.02K | aa.aa | ||
| 19.780 | 19.960 | 19.600 | -1.59% | 2.58K | aa.aa | ||
| 2.430 | 2.430 | 2.430 | +1.67% | 1 | aa.aa | ||
| 42.450 | 43.050 | 42.400 | -2.97% | 56.05K | aa.aa | ||
| 653.50 | 665.00 | 651.50 | -3.83% | 2.86K | aa.aa | ||
Prosiebensatderived | 4.5375 | 4.6150 | 4.5075 | -1.53% | 27.52K | aa.aa | |
| 32.960 | 33.320 | 32.620 | -1.67% | 29.07K | aa.aa | ||
| 22.500 | 22.500 | 22.300 | 0.00% | 0 | aa.aa | ||
| 6.950 | 7.100 | 6.860 | -1.84% | 27.63K | aa.aa | ||
| 26.600 | 27.000 | 26.280 | -4.52% | 46.43K | aa.aa | ||
| 17.260 | 17.500 | 17.060 | -3.25% | 30.23K | aa.aa | ||
| 19.300 | 19.500 | 19.040 | -1.03% | 1.21K | aa.aa | ||
| 31.500 | 32.300 | 31.500 | -1.87% | 60 | aa.aa | ||
| 19.000 | 19.300 | 18.800 | -5.47% | 110.72K | aa.aa | ||
| 17.680 | 18.560 | 17.500 | -1.23% | 4.89K | aa.aa | ||
| 36.100 | 36.800 | 36.100 | +1.98% | 259 | aa.aa | ||
| 3.045 | 3.045 | 3.045 | -0.16% | 1K | aa.aa | ||
| 62.700 | 64.000 | 62.000 | -4.06% | 113.44K | aa.aa | ||
| 0.100 | 0.100 | 0.100 | 0.00% | 0 | aa.aa | ||
| 102.000 | 103.000 | 101.600 | -1.35% | 25.27K | aa.aa | ||
| 13.560 | 13.740 | 13.450 | -1.60% | 276.57K | aa.aa | ||
| 48.56 | 49.24 | 47.84 | -3.65% | 101.38K | aa.aa | ||
Vonoviaderived | 24.84 | 25.18 | 1.15 | -3.72% | 1.46M | aa.aa | |
| 6.98 | 6.98 | 6.98 | +2.05% | 286 | aa.aa | ||
| 2.610 | 2.610 | 2.610 | 0.00% | 0 | aa.aa | ||
| 17.04 | 17.18 | 16.70 | -2.07% | 52.11K | aa.aa | ||
Zalando SEderived | 20.00 | 20.26 | 19.94 | -1.57% | 320.08K | aa.aa | |
| 3.54 | 3.54 | 3.54 | 0.00% | 0 | aa.aa | ||
| 81.00 | 81.00 | 81.00 | 0.00% | 77 | aa.aa | ||
| 77.10 | 78.60 | 77.10 | +0.92% | 736 | aa.aa | ||
| 3.740 | 3.740 | 3.740 | +2.47% | 347 | aa.aa | ||
| 4.200 | 4.200 | 4.200 | 0.00% | 50 | aa.aa | ||
| 17.60 | 18.15 | 17.45 | -2.49% | 8.56K | aa.aa | ||
| 49.880 | 50.400 | 48.420 | -1.81% | 12.57K | aa.aa | ||
| 2.22 | 2.22 | 2.22 | 0.00% | 0 | aa.aa | ||
| 2.87 | 2.92 | 2.84 | -3.70% | 682.68K | aa.aa | ||
Puma SEderived | 21.36 | 21.93 | 21.32 | -4.64% | 388.23K | aa.aa | |
| 74.500 | 75.050 | 73.300 | +0.07% | 71.85K | aa.aa | ||
| 2.700 | 2.700 | 2.660 | -0.74% | 3.71K | aa.aa | ||
| 137.0000 | 143.0000 | 136.5000 | -2.49% | 16.2K | aa.aa | ||
| 1.700 | 1.795 | 1.690 | -2.58% | 13.04K | aa.aa | ||
| 0.09 | 0.12 | 0.09 | -0.23% | 771 | aa.aa | ||
| 7.15 | 7.15 | 7.15 | 0.00% | 0 | aa.aa | ||
| 16.00 | 16.00 | 16.00 | 0.00% | 0 | aa.aa | ||
| 2.2800 | 2.4600 | 2.2600 | -9.52% | 2.19K | aa.aa | ||
| 9.35 | 9.40 | 9.35 | 0.00% | 0 | aa.aa | ||
| 77.50 | 84.90 | 77.50 | -3.13% | 1.24K | aa.aa | ||
| 13.00 | 13.00 | 13.00 | -2.62% | 369 | aa.aa | ||
| 18.00 | 18.00 | 18.00 | 0.00% | 0 | aa.aa | ||
| 195.00 | 198.40 | 193.60 | -3.47% | 5.41K | aa.aa | ||
| 3.56 | 3.78 | 3.40 | -5.82% | 23.14K | aa.aa | ||
| 21.20 | 21.40 | 21.00 | 0.00% | 0 | aa.aa | ||
| 0.066 | 0.066 | 0.066 | 0.00% | 0 | aa.aa | ||
| 25.20 | 25.20 | 24.80 | 0.00% | 0 | aa.aa | ||
| 170.80 | 174.00 | 169.80 | -3.06% | 888 | aa.aa | ||
| 10.600 | 10.600 | 10.600 | 0.00% | 0 | aa.aa | ||
| 1.100 | 1.100 | 1.060 | -3.51% | 3.36K | aa.aa | ||
| 4.900 | 5.100 | 4.900 | -2.00% | 1.88K | aa.aa | ||
| 0.254 | 0.254 | 0.254 | -36.18% | 0 | aa.aa | ||
| 3.065 | 3.065 | 3.010 | -1.13% | 46.01K | aa.aa | ||
| 42.40 | 43.50 | 42.40 | -3.64% | 537 | aa.aa | ||
| 9.45 | 9.45 | 9.45 | -5.03% | 0 | aa.aa | ||
| 0.0010 | 0.0010 | 0.0010 | 0.00% | 0 | aa.aa | ||
| 20.200 | 20.200 | 20.200 | 0.00% | 0 | aa.aa | ||
| 60.300 | 60.300 | 60.200 | -0.03% | 3.7K | aa.aa | ||
| 1.730 | 1.730 | 1.730 | 0.00% | 0 | aa.aa | ||
| 2.3000 | 2.3600 | 2.3000 | -1.71% | 3.48K | aa.aa | ||
| 64.40 | 65.30 | 63.60 | -2.57% | 3.95K | aa.aa | ||
| 2.80 | 2.80 | 2.80 | +6.06% | 2.01K | aa.aa | ||
| 0.01 | 0.01 | 0.01 | -14.29% | 0 | aa.aa | ||
| 3.49 | 3.60 | 3.49 | -1.13% | 126 | aa.aa | ||
| 5.45 | 5.45 | 5.45 | +1.87% | 813 | aa.aa | ||
| 0.01 | 0.01 | 0.01 | -7.69% | 0 | aa.aa | ||
| 8.40 | 8.50 | 8.35 | 0.00% | 0 | aa.aa | ||
| 0.52 | 0.52 | 0.51 | -3.74% | 1.76K | aa.aa | ||
| 1.99 | 1.99 | 1.99 | 0.00% | 0 | aa.aa | ||
| 67.00 | 67.80 | 67.00 | +0.90% | 43 | aa.aa | ||
| 22.00 | 23.00 | 22.00 | +1.85% | 720 | aa.aa | ||
| 37.10 | 37.35 | 36.60 | -1.33% | 11.7K | aa.aa | ||
| 2.55 | 2.55 | 2.55 | 0.00% | 0 | aa.aa | ||
| 32.10 | 32.30 | 31.22 | -0.43% | 57.35K | aa.aa | ||
| 3.34 | 3.34 | 3.34 | 0.00% | 0 | aa.aa | ||
| 18.90 | 19.56 | 18.68 | -4.26% | 16.35K | aa.aa | ||
| 0.33 | 0.40 | 0.33 | -5.11% | 4K | aa.aa | ||
| 4.50 | 4.50 | 4.50 | 0.00% | 0 | aa.aa | ||
| 1.62 | 1.62 | 1.61 | +0.37% | 56.95K | aa.aa | ||
| 3.20 | 3.20 | 3.20 | -15.79% | 0 | aa.aa | ||
| 6.30 | 6.30 | 6.30 | 0.00% | 0 | aa.aa | ||
| 0.4450 | 0.4450 | 0.4100 | 0.00% | 0 | aa.aa | ||
| 1,070.00 | 1,070.00 | 1,050.00 | 0.00% | 188 | aa.aa | ||
| 996.00 | 1,015.00 | 978.00 | -3.30% | 1.2K | aa.aa | ||
| 0.95 | 0.95 | 0.95 | 0.00% | 0 | aa.aa | ||
| 152.00 | 155.00 | 152.00 | -1.94% | 157 | aa.aa | ||
| 4.76 | 4.76 | 4.76 | 0.00% | 0 | aa.aa | ||
| 356.00 | 356.00 | 356.00 | -2.73% | 0 | aa.aa | ||
| 8.40 | 8.40 | 8.40 | -1.18% | 0 | aa.aa | ||
| 2.88 | 2.88 | 2.88 | 0.00% | 0 | aa.aa | ||
| 29.15 | 29.40 | 28.30 | -3.00% | 27.16K | aa.aa | ||
| 1.41 | 1.45 | 1.41 | 0.00% | 0 | aa.aa | ||
| 5.10 | 5.20 | 4.96 | +2.00% | 5.23K | aa.aa | ||
| 5.10 | 5.20 | 5.10 | -1.92% | 599 | aa.aa | ||
| 0.6300 | 0.6300 | 0.5300 | +8.62% | 25 | aa.aa | ||
| 1.79 | 1.79 | 1.79 | 0.00% | 0 | aa.aa | ||
| 2.80 | 2.80 | 2.80 | 0.00% | 0 | aa.aa | ||
| 20.60 | 20.60 | 20.60 | 0.00% | 0 | aa.aa | ||
| 46.00 | 46.00 | 46.00 | -3.36% | 50 | aa.aa | ||
| 115.40 | 116.20 | 114.20 | -2.04% | 1.95K | aa.aa | ||
| 14.00 | 14.30 | 14.00 | -2.10% | 145 | aa.aa | ||
| 5.90 | 6.00 | 5.90 | 0.00% | 10 | aa.aa | ||
| 0.0300 | 0.0300 | 0.0300 | +252.94% | 0 | aa.aa | ||
| 0.7000 | 0.7000 | 0.7000 | -16.67% | 0 | aa.aa | ||
| 75.00 | 76.00 | 75.00 | -3.23% | 32 | aa.aa | ||
| 0.002 | 0.002 | 0.002 | 0.00% | 0 | aa.aa | ||
| 16.04 | 16.22 | 15.80 | -0.87% | 13.84K | aa.aa | ||
| 18.30 | 18.30 | 18.30 | -5.67% | 0 | aa.aa | ||
Uniper SEderived | 33.300 | 33.670 | 33.300 | -2.06% | 743 | aa.aa | |
| 0.160 | 0.160 | 0.160 | 0.00% | 37 | aa.aa | ||
| 15.2400 | 15.5400 | 15.2000 | -3.67% | 34.6K | aa.aa | ||
| 49.800 | 51.400 | 49.700 | -0.80% | 90 | aa.aa | ||
| 8.0400 | 8.1600 | 8.0000 | -2.19% | 19.17K | aa.aa | ||
Delivery Heroderived | 18.15 | 18.44 | 17.92 | -2.31% | 183.84K | aa.aa | |
| 61.0000 | 61.8000 | 60.6000 | -3.48% | 9.22K | aa.aa | ||
| 13.2000 | 13.5000 | 13.2000 | -2.37% | 1.96K | aa.aa | ||
| 4.56 | 4.56 | 4.56 | -1.51% | 4 | aa.aa | ||
| 4.99 | 5.04 | 4.80 | 0.00% | 140.97K | aa.aa | ||
| 156.4000 | 157.6000 | 149.4000 | +0.90% | 5.74K | aa.aa | ||
| 37.85 | 38.40 | 37.55 | -1.43% | 23.97K | aa.aa | ||
| 8.980 | 9.150 | 8.780 | -0.11% | 5.04K | aa.aa | ||
| 39.68 | 40.70 | 39.59 | -1.81% | 250.24K | aa.aa | ||
| 54.50 | 54.65 | 53.55 | -2.94% | 49.27K | aa.aa | ||
| 13.15 | 13.15 | 13.00 | -0.38% | 1.8K | aa.aa | ||
| 15.240 | 15.440 | 15.020 | -1.42% | 12.34K | aa.aa | ||
| 3.30 | 3.30 | 3.30 | -4.07% | 1.39K | aa.aa | ||
| 2.98 | 3.10 | 2.98 | 0.00% | 0 | aa.aa | ||
| 21.20 | 21.20 | 21.20 | -3.64% | 0 | aa.aa | ||
| 0.0035 | 0.0035 | 0.0035 | 0.00% | 0 | aa.aa | ||
| 16.75 | 17.10 | 16.50 | -0.89% | 11.98K | aa.aa | ||
| 101.00 | 101.40 | 99.25 | -3.26% | 28.85K | aa.aa | ||
| 11.40 | 11.40 | 11.40 | 0.00% | 0 | aa.aa | ||
| 0.1650 | 0.1720 | 0.1640 | -4.07% | 6.52K | aa.aa | ||
| 0.30 | 0.30 | 0.30 | 0.00% | 0 | aa.aa | ||
| 1.8500 | 1.8900 | 1.8000 | 0.00% | 0 | aa.aa | ||
| 0.3100 | 0.3100 | 0.2300 | +2.65% | 2.31K | aa.aa | ||
| 30.16 | 30.66 | 30.04 | -3.95% | 49.82K | aa.aa | ||
| 4.76 | 4.80 | 4.60 | -0.25% | 246.69K | aa.aa | ||
| 16.75 | 16.75 | 16.75 | -0.89% | 796 | aa.aa | ||
| 77.90 | 78.10 | 73.45 | +5.70% | 198.62K | aa.aa | ||
Siemens Energy AGderived | 142.68 | 145.20 | 142.03 | -4.72% | 1.6M | aa.aa | |
| 53.60 | 54.75 | 51.40 | -0.09% | 16.53K | aa.aa | ||
| 15.45 | 15.61 | 15.21 | -2.22% | 88.4K | aa.aa | ||
| 80.00 | 80.60 | 78.50 | -2.79% | 11.71K | aa.aa | ||
| 1.17 | 1.17 | 1.11 | +3.54% | 1.58K | aa.aa | ||
| 0.50 | 0.50 | 0.49 | +2.04% | 2.9K | aa.aa | ||
| 1.21 | 1.21 | 1.20 | 0.00% | 261 | aa.aa | ||
| 2.97 | 3.03 | 2.97 | -1.00% | 2.45K | aa.aa | ||
| 1.48 | 1.54 | 1.48 | +2.78% | 5.68K | aa.aa | ||
| 185.00 | 185.00 | 185.00 | +1.09% | 5 | aa.aa | ||
| 12.34 | 12.52 | 12.16 | -1.75% | 3.6K | aa.aa | ||
| 0.79 | 0.79 | 0.79 | 0.00% | 0 | aa.aa | ||
Daimler Truck Holdingderived | 39.18 | 39.53 | 38.87 | -3.07% | 301.19K | aa.aa | |
| 2.88 | 2.88 | 2.88 | 0.00% | 0 | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 36.98 | 37.46 | 36.84 | -2.30% | 192.05K | aa.aa | |
| 23.00 | 23.30 | 22.60 | -2.54% | 46.21K | aa.aa | ||
| 8.16 | 8.46 | 8.12 | -3.14% | 35.97K | aa.aa | ||
| 1.08 | 1.08 | 1.08 | 0.00% | 0 | aa.aa | ||
| 13.68 | 13.96 | 13.66 | -2.15% | 26.9K | aa.aa | ||
| 55.93 | 56.15 | 52.91 | +0.39% | 335.17K | aa.aa | ||
| 10.32 | 10.36 | 10.10 | +0.39% | 79.45K | aa.aa | ||
| 0.0700 | 0.0700 | 0.0700 | +16.67% | 0 | aa.aa | ||
| 7.29 | 7.61 | 7.15 | -6.12% | 769.96K | aa.aa | ||
| 1.97 | 2.01 | 1.96 | -2.43% | 2.5K | aa.aa | ||
| 0.66 | 0.66 | 0.66 | 0.00% | 0 | aa.aa | ||
| 54.90 | 57.50 | 54.80 | -4.69% | 10.53K | aa.aa | ||
| 92.35 | 92.60 | 88.60 | -0.81% | 55.57K | aa.aa | ||
| 2.82 | 2.82 | 2.70 | 0.00% | 0 | aa.aa | ||
| 35.88 | 36.60 | 35.62 | -4.42% | 28.49K | aa.aa |