CDAX Main (CXKX)

Xetra

통화 EUR

745.06

-3.73(-0.50%)

닫음07/02

금일 변동

745.06

52주 변동폭

601.24

748.79

CDAX Main 구성 종목

CDAX Main 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
BASF derived	47.315	47.780	47.245	-0.43%	2M	aa.aa	01:35:35
Bayer derived	21.02	21.12	20.85	+0.36%	2.21M	aa.aa	01:35:18
알리안츠 derived	320.00	320.40	318.50	+0.50%	464.63K	aa.aa	01:35:05
Adidas derived	257.30	258.70	253.30	+1.46%	328.84K	aa.aa	01:35:48
Lufthansa derived	6.662	6.756	6.632	-0.33%	5.09M	aa.aa	01:35:19
지멘스 derived	211.15	212.20	206.55	+1.78%	1.94M	aa.aa	01:35:04
Volkswagen ST derived	97.65	98.30	96.50	+1.24%	51.29K	aa.aa	01:35:16
도이체방크 derived	18.508	18.786	18.508	-0.45%	6.02M	aa.aa	01:35:05
콘티넨탈 derived	66.36	67.22	65.88	-0.54%	280.53K	aa.aa	01:35:08
Deutsche Post derived	35.270	35.310	34.760	+1.35%	1.78M	aa.aa	01:35:28
Mercedes Benz Group derived	57.550	57.820	56.810	+1.18%	1.88M	aa.aa	01:36:43
Porsche Automobil Holding SE derived	36.870	37.050	36.490	+0.57%	527.31K	aa.aa	01:35:23
헨켈 derived	84.38	84.86	83.94	-0.35%	187.57K	aa.aa	01:35:29
Commerzbank derived	18.740	18.960	18.680	-0.64%	3.14M	aa.aa	01:35:28
독일증권거래소 derived	240.900	242.600	240.100	+0.12%	284.98K	aa.aa	01:35:14
BMW derived	77.040	77.480	76.340	+0.86%	704.17K	aa.aa	01:35:18
Fresenius Medical Care derived	46.900	47.440	46.830	+0.17%	322.93K	aa.aa	01:35:28
도이체텔레콤 derived	33.380	33.500	33.010	+1.43%	7.43M	aa.aa	01:37:24
메르크 derived	134.95	140.30	134.70	-3.71%	963.46K	aa.aa	01:35:08
Infineon derived	36.615	37.290	36.055	-0.79%	3.94M	aa.aa	01:35:24
Ceconomy derived	3.168	3.196	3.108	+0.64%	466.59K	aa.aa	01:35:23
뮤닉 리 - 뮌헨 재보험 derived	528.00	529.00	524.80	+0.53%	167.66K	aa.aa	01:36:56
SAP derived	271.800	272.900	269.900	+0.30%	1.24M	aa.aa	01:37:52
티센크루프 derived	4.633	4.657	4.510	+1.00%	2.56M	aa.aa	01:35:18
Rheinmetall derived	731.000	731.000	715.200	+1.05%	211.82K	aa.aa	01:37:22
Tui derived	8.516	8.516	8.354	+1.41%	3.07M	aa.aa	01:37:07
랑세스 derived	27.590	28.330	27.590	0.00%	254.37K	aa.aa	01:35:12
바이어스도르프 derived	128.250	128.250	126.200	+1.46%	169.4K	aa.aa	01:36:23
프레제니우스 derived	37.550	37.550	37.130	+1.00%	969.04K	aa.aa	01:35:24
Freenet AG derived	30.320	30.340	30.040	+1.07%	286.23K	aa.aa	01:35:11
Salzgitter derived	18.700	18.820	18.160	0.00%	108.41K	aa.aa	01:35:30
Fraport derived	58.500	59.500	57.750	+1.21%	325.38K	aa.aa	01:35:27
Wacker Chemie derived	69.58	69.62	68.66	+1.13%	88.98K	aa.aa	01:35:18
q.beyond	0.710	0.750	0.700	+0.57%	33.88K	aa.aa	01:36:23
Elringklinger derived	4.340	4.390	4.265	+0.12%	31.53K	aa.aa	01:36:25
Vossloh	48.200	48.300	47.250	+1.90%	22.52K	aa.aa	01:35:27
Krones derived	130.400	130.400	127.800	+1.40%	20.73K	aa.aa	01:36:06
GEA Group AG derived	52.700	52.700	51.850	+1.54%	247.94K	aa.aa	01:35:10
Hannover Rueckversicherung AG derived	253.40	254.50	252.10	+0.24%	73.26K	aa.aa	01:35:20
Bilfinger SE derived	49.550	49.650	49.000	+0.92%	36.82K	aa.aa	01:35:10
Draegerwerk AG & Co	57.500	57.800	56.800	+0.70%	4.45K	aa.aa	01:35:21
Kloeckner derived	5.930	6.060	5.830	-1.50%	321.87K	aa.aa	01:35:21
Hochtief AG derived	146.10	146.30	142.70	+2.31%	59.3K	aa.aa	01:35:06
RWE derived	29.200	29.240	28.710	+1.92%	2.34M	aa.aa	01:35:28
Nordex SE derived	11.490	11.670	11.360	-0.86%	423.34K	aa.aa	01:35:22
Aurubis AG derived	82.900	83.400	80.900	+2.03%	201.49K	aa.aa	01:35:26
Aixtron SE derived	13.460	13.595	13.260	+1.36%	813.84K	aa.aa	01:35:29
Rhoen Klinikum	14.900	14.900	14.500	+4.93%	1.07K	aa.aa	10/02
DMG Mori Seiki derived	45.800	45.900	45.800	0.00%	1.03K	aa.aa	01:36:21
SGL Carbon derived	3.820	4.020	3.740	-1.93%	378.86K	aa.aa	01:35:27
K+S AG derived	12.380	12.570	11.980	+1.43%	889.3K	aa.aa	01:35:27
Mtu Aero Engines Holding AG derived	330.40	332.10	326.00	+1.07%	69K	aa.aa	01:35:07
Suedzucker derived	10.320	10.440	10.310	-0.19%	82.67K	aa.aa	01:35:01
Heidelberger Druckmaschinen AG derived	1.204	1.220	1.198	+0.17%	428.24K	aa.aa	01:35:08
Deutz derived	4.640	4.720	4.550	+1.22%	593.52K	aa.aa	01:35:19
Symrise AG derived	96.400	96.640	95.820	+0.25%	226.75K	aa.aa	01:35:19
Pfeiffer Vacuum Technology AG derived	155.20	156.00	155.00	-0.39%	2.44K	aa.aa	01:36:07
Singulus Tech	1.235	1.235	1.190	+3.35%	101	aa.aa	10/02
Heidelberg Materials derived	145.850	146.250	144.750	+0.14%	252.93K	aa.aa	01:35:21
United Internet AG derived	16.690	16.880	16.120	+3.92%	245.87K	aa.aa	01:36:48
Hugo Boss AG derived	44.130	44.600	44.020	-0.36%	150.63K	aa.aa	01:35:07
E.ON derived	11.590	11.740	11.560	-0.34%	4.8M	aa.aa	01:35:15
Grammer AG	6.000	6.000	5.850	0.00%	80	aa.aa	10/02
11 AG	12.500	12.620	12.260	+2.12%	83.44K	aa.aa	01:35:23
Brenntag AG derived	61.980	62.020	61.360	+0.78%	156.31K	aa.aa	01:35:06
Fuchs Petrolub AG VZO Pref derived	44.900	44.900	43.900	+2.37%	90.14K	aa.aa	01:35:23
Suess Microtec AG derived	41.850	42.600	41.600	-0.48%	53.53K	aa.aa	01:35:21
Verbio Vereinigte BioEnergie AG	9.100	9.330	8.855	-0.27%	155.34K	aa.aa	01:35:05
H&R AG	3.640	3.670	3.640	-2.41%	7.15K	aa.aa	01:36:01
Alstria Office REIT-AG	5.640	5.660	5.600	+0.36%	20.09K	aa.aa	01:36:16
Amadeus Fire AG	79.200	79.300	78.000	+1.41%	21.09K	aa.aa	01:35:21
Biotest AG VZ	28.500	28.700	28.300	-2.06%	4.69K	aa.aa	10/02
CeWe Color Holding AG	100.800	101.000	100.800	-0.40%	1.44K	aa.aa	01:35:20
BRANICKS	2.475	2.500	2.375	+1.85%	145.61K	aa.aa	01:36:00
Deutsche Beteiligungs	24.500	24.650	24.050	+2.08%	7.55K	aa.aa	01:35:23
CTS Eventim AG	97.950	98.450	97.000	-0.10%	88.59K	aa.aa	01:35:20
Grenke	16.20	16.30	16.14	+0.25%	37.06K	aa.aa	01:35:25
Gesco AG	13.150	13.300	13.150	0.00%	1.09K	aa.aa	01:00:27
Hamborner REIT AG	6.580	6.650	6.530	+0.46%	132.15K	aa.aa	01:35:22
Hawesko Holding AG	24.100	24.100	24.000	-0.41%	265	aa.aa	10/02
Hornbach Holding AG	73.800	74.200	73.100	-0.14%	9.8K	aa.aa	01:35:14
Indus AG	20.450	20.600	20.400	0.00%	10.58K	aa.aa	01:35:23
Jungheinrich AG	24.940	24.940	24.160	+2.63%	172.69K	aa.aa	01:35:30
KWS SAAT AG	59.60	59.80	58.70	+0.51%	8.27K	aa.aa	01:35:09
NORMA Group AG	17.200	17.260	16.820	+1.42%	35.92K	aa.aa	01:35:09
Patrizia Immobilien	7.670	7.820	7.610	-0.26%	21.98K	aa.aa	01:35:21
Stroeer	56.150	56.600	55.900	0.00%	22.39K	aa.aa	01:35:16
Sixt SE	80.100	80.150	79.350	+0.75%	22.71K	aa.aa	01:35:08
Koenig & Bauer AG	16.500	16.520	16.120	+1.23%	27.51K	aa.aa	01:36:07
Tag Immobilien	14.10	14.25	13.95	+1.08%	299.4K	aa.aa	01:35:09
Takkt AG	8.200	8.260	8.100	+1.36%	11.76K	aa.aa	01:36:03
Wacker Neuson SE	17.040	17.040	16.280	+5.45%	81.09K	aa.aa	01:38:18
Evotec AG	8.775	8.940	8.670	+1.09%	477.5K	aa.aa	01:35:00
PSI AG	22.600	23.000	22.600	-1.74%	5.69K	aa.aa	01:36:00
3U Holding AG	1.676	1.676	1.618	+0.96%	8.99K	aa.aa	10/02
4Sc AG	5.700	5.700	5.540	+1.06%	0	aa.aa	10/02
Aap Implantate AG	1.700	1.790	1.700	-2.86%	8	aa.aa	01:38:26
Ahlers	0.007	0.007	0.007	-18.75%	0	aa.aa	10/02
ATOSS Software AG	114.400	115.800	112.000	-1.89%	13.29K	aa.aa	01:35:03
Basler AG	8.290	8.380	8.160	+0.73%	7.54K	aa.aa	01:36:17
Biotest AG	40.800	41.200	40.600	0.00%	0	aa.aa	08/02
BMW Pref	72.650	73.000	71.800	+1.04%	45.61K	aa.aa	01:35:08
Cancom AG	25.300	25.480	25.140	+0.64%	36.84K	aa.aa	01:36:23
Cenit AG	7.550	7.650	7.450	+0.67%	8.04K	aa.aa	01:36:16
CompuGroup Medical AG	22.100	22.800	22.060	-2.73%	142.07K	aa.aa	01:35:55
Data Modul AG	25.400	25.400	25.400	-1.55%	293	aa.aa	10/02
Dr Honle AG	10.800	10.800	9.460	+9.98%	22.57K	aa.aa	01:36:16
Draegerwerk AG	48.500	49.000	48.500	-0.82%	1.14K	aa.aa	01:37:15
Eckert & Ziegler Bebig	60.250	60.250	59.000	+1.77%	44.74K	aa.aa	01:35:07
ELMOS Semiconductor AG	68.700	69.700	68.300	+0.73%	10.73K	aa.aa	01:35:27
Fair Value REIT AG	3.720	3.740	3.720	0.00%	1.1K	aa.aa	10/02
First Sensor AG	53.000	54.600	52.800	-4.33%	817	aa.aa	01:36:02
Francotyp Postalia Holding AG	2.480	2.480	2.480	0.00%	0	aa.aa	08/02
GFT Technologies AG	20.700	21.050	20.650	-0.48%	53.2K	aa.aa	01:35:03
Henkel AG & Co. St	74.25	74.65	73.55	-0.20%	71.29K	aa.aa	01:36:33
Hypoport AG	200.000	201.200	197.800	+1.27%	11.25K	aa.aa	01:35:04
Init Innovation In Traffic Systems AG	35.800	36.200	35.500	-0.56%	8.25K	aa.aa	01:36:23
Intershop Communications AG	1.820	1.830	1.820	-1.09%	385	aa.aa	10/02
InTiCa Systems AG	2.240	2.240	2.200	0.00%	0	aa.aa	08/02
IVU Traffic Technologies AG	15.550	15.550	15.400	+0.32%	10.2K	aa.aa	01:36:16
Leifheit AG	16.350	16.500	16.150	+0.31%	4.25K	aa.aa	00:50:34
LPKF Laser & Electronics AG	9.140	9.300	9.070	-1.40%	21.76K	aa.aa	01:36:04
Masterflex AG	10.400	10.400	10.200	+0.97%	1.62K	aa.aa	10/02
MeVis Medical Solutions AG	25.800	25.800	25.800	+1.57%	20	aa.aa	00:02:45
Nemetschek AG	121.100	121.300	118.800	+0.92%	94.23K	aa.aa	01:35:01
Nexus	68.900	68.900	68.600	-0.14%	783	aa.aa	01:36:13
OHB SE	57.800	57.800	56.200	+1.05%	341	aa.aa	00:00:07
Paragon AG	2.220	2.220	2.220	-5.13%	100	aa.aa	01:38:31
PNE Wind AG	11.980	12.200	11.960	-0.83%	167.03K	aa.aa	01:35:12
PVA TePla AG	13.330	13.400	12.900	+4.63%	57.55K	aa.aa	01:35:09
R. Stahl AG	16.100	16.100	15.900	0.00%	0	aa.aa	08/02
REALTECH AG	1.140	1.140	1.140	0.00%	628	aa.aa	01:36:00
Sartorius AG Vz	249.90	253.10	248.10	-0.91%	88.86K	aa.aa	01:36:29
secunet Security Networks AG	143.000	143.600	134.000	+7.68%	11.93K	aa.aa	01:36:28
SFC Energy AG	17.060	17.100	16.740	+2.52%	42.92K	aa.aa	01:35:24
Sixt AG Vz	59.500	60.100	59.300	+0.51%	7.2K	aa.aa	01:35:14
SMT Scharf AG	7.000	7.000	6.950	+2.19%	4.57K	aa.aa	10/02
Softing AG	3.100	3.100	3.100	0.00%	0	aa.aa	08/02
Surteco SE	20.000	20.800	20.000	-3.85%	598	aa.aa	00:36:54
2Invest	12.100	12.100	11.900	+2.54%	710	aa.aa	10/02
Syzygy AG	2.600	2.680	2.600	-2.26%	3.09K	aa.aa	10/02
technotrans AG	18.550	18.550	17.850	+4.80%	7.57K	aa.aa	01:36:25
11 88 0 Solutions	0.685	0.820	0.685	-13.29%	6.08K	aa.aa	10/02
Villeroy & Boch AG Vz	15.100	15.600	15.050	0.00%	7.06K	aa.aa	01:36:18
WashTec AG	39.200	39.200	38.200	+0.77%	3.46K	aa.aa	01:36:48
Westag & Getalit AG	28.800	28.800	28.800	0.00%	0	aa.aa	10/02
Westag & Getalit AG Vz	24.000	24.000	24.000	0.00%	0	aa.aa	10/02
Heidelberg Pharma AG	2.310	2.310	2.310	-2.94%	202	aa.aa	10/02
YOC AG	18.200	18.400	18.100	+2.25%	3.65K	aa.aa	01:36:09
Hamburger Hafen Und Logistik	18.920	19.280	18.700	+0.64%	7.37K	aa.aa	01:36:15
SMA Solar Technology AG	14.030	14.540	13.690	-0.07%	94.44K	aa.aa	01:35:13
Deutsche Wohnen	24.500	24.800	24.400	+0.41%	77.32K	aa.aa	01:35:57
Volkswagen VZO derived	94.32	95.42	93.52	+0.64%	712.72K	aa.aa	01:38:00
Carl Zeiss Medi	57.300	57.700	56.200	+0.70%	208.5K	aa.aa	01:35:26
Gerresheimer AG	80.500	81.000	78.050	+1.64%	440.63K	aa.aa	01:35:35
Fuchs Petrolub	33.900	34.050	33.150	+2.11%	31.43K	aa.aa	01:35:16
Dt Euroshop	18.360	18.560	18.360	-0.65%	11.11K	aa.aa	01:35:29
Delticom AG	2.200	2.200	2.120	+3.77%	6.63K	aa.aa	10/02
Fielmann AG	43.150	43.850	43.150	-0.92%	21.5K	aa.aa	01:35:15
Rational AG	864.50	864.50	850.00	+0.99%	5.7K	aa.aa	01:35:19
Prosiebensat derived	5.5600	5.5850	5.4700	+1.74%	184.95K	aa.aa	01:35:26
Medigene	1.598	1.598	1.500	+5.83%	202	aa.aa	10/02
Bechtle	32.120	32.200	31.580	+2.10%	156.94K	aa.aa	01:35:22
Adtran Networks SE	20.100	20.150	20.050	0.00%	9.85K	aa.aa	01:35:12
Mlp	7.190	7.260	7.180	0.00%	30.17K	aa.aa	01:35:07
Jenoptik	21.620	21.660	21.380	+1.41%	89.33K	aa.aa	01:35:09
SAF Holland	16.360	16.380	15.940	+1.74%	47.86K	aa.aa	01:35:21
STRATEC Biomedical	34.850	36.100	34.500	-2.38%	5.69K	aa.aa	01:35:14
Mvv Energie	31.400	31.600	31.000	-0.63%	1.14K	aa.aa	10/02
Duerr	24.060	24.120	23.320	+3.26%	83.68K	aa.aa	01:35:06
Bertrandt	22.400	23.000	21.800	0.00%	19.38K	aa.aa	01:37:14
All for One Steeb AG	59.600	60.000	59.200	0.00%	2.85K	aa.aa	01:36:08
BayWa AG vNa	9.380	10.000	9.070	+1.85%	12.36K	aa.aa	01:38:29
LEG Immobilien AG	80.380	80.920	79.620	+0.95%	116.53K	aa.aa	01:35:25
Ming Le Sports	1.100	1.100	1.100	0.00%	0	aa.aa	10/02
Talanx	83.500	83.500	82.750	+0.48%	91.71K	aa.aa	01:35:20
Evonik	19.045	19.185	19.000	+0.24%	700.17K	aa.aa	01:35:01
Kion Group AG	37.72	38.36	36.02	+3.68%	391.05K	aa.aa	01:35:17
Vonovia derived	30.29	30.54	30.19	+0.66%	1.62M	aa.aa	01:35:06
Bastei Lueb	9.95	9.95	9.40	+3.11%	1.12K	aa.aa	01:36:13
Biofrontera AG	2.410	2.410	2.265	+2.99%	1.14K	aa.aa	10/02
Stabilus	28.00	28.40	27.65	-0.53%	43.26K	aa.aa	01:35:02
Zalando SE derived	37.48	37.71	36.83	+0.48%	654.65K	aa.aa	01:35:26
LS Telcom AG	3.08	3.08	3.08	0.00%	0	aa.aa	08/02
SNP Schneider	66.80	67.00	65.00	+2.77%	11.91K	aa.aa	01:36:18
Hella KGaA Hueck & Co	90.90	92.50	90.30	-1.73%	8.23K	aa.aa	01:35:03
Max Automation	6.140	6.140	6.040	0.00%	4.63K	aa.aa	01:36:24
Viscom AG	3.840	3.840	3.820	+2.13%	41	aa.aa	10/02
Allgeier	15.20	15.40	15.05	-0.98%	3.54K	aa.aa	00:53:02
Siltronic AG	42.500	42.640	41.480	+2.86%	99.68K	aa.aa	01:36:18
Elumeo SE	2.00	2.00	2.00	0.00%	0	aa.aa	08/02
Deutsche Pfandbriefbank AG	5.55	5.62	5.54	-0.27%	206K	aa.aa	01:35:07
Puma SE derived	29.15	29.16	28.29	+2.93%	1.1M	aa.aa	01:35:26
Covestro derived	57.840	57.860	57.560	+0.07%	118.55K	aa.aa	01:36:18
Scout24 AG	94.700	94.750	93.300	+0.64%	88.92K	aa.aa	01:36:59
Ringmetall SE	3.310	3.400	3.280	-2.65%	9.28K	aa.aa	00:44:31
Hapag Lloyd AG	146.2000	148.2000	144.3000	+1.18%	13.62K	aa.aa	01:36:03
Deutsche Konsum REIT	3.610	3.660	3.530	-1.37%	7.07K	aa.aa	01:36:08
Manz AG	0.50	0.56	0.42	+10.64%	2.86K	aa.aa	02:43:35
Artnet AG	7.700	8.300	7.600	-4.35%	8.79K	aa.aa	00:57:38
AS Creation Tapeten AG	6.80	6.80	6.80	+1.49%	10	aa.aa	01:28:21
BayWa AG Na	22.80	22.80	22.80	-4.60%	170	aa.aa	10/02
DF Deutsche Forfait AG	1.4200	1.4200	1.4000	0.00%	0	aa.aa	08/02
Ecotel Communication AG	13.90	13.95	13.90	0.00%	0	aa.aa	08/02
Einhell Germany AG	64.80	65.20	64.60	+0.15%	2.4K	aa.aa	01:36:04
Accentro Real Estate	0.248	0.248	0.226	0.00%	0	aa.aa	08/02
FORTEC Elektronik AG	15.70	15.90	15.20	+3.29%	1.5K	aa.aa	01:23:03
Ludwig Beck AG	13.10	13.10	13.10	-0.76%	23	aa.aa	10/02
MBB Industries AG	103.00	103.20	102.00	+0.98%	3.11K	aa.aa	01:36:12
MediClin AG	3.08	3.08	3.08	0.00%	0	aa.aa	08/02
OVB Holding AG	19.60	19.60	19.60	0.00%	0	aa.aa	08/02
Paion	0.012	0.012	0.012	0.00%	412	aa.aa	10/02
PWO AG	28.60	29.00	28.40	-0.69%	1.1K	aa.aa	00:07:12
Sartorius AG	199.60	201.00	197.20	0.00%	2.12K	aa.aa	01:35:09
Arzneiwerk VIDA	0.5000	0.5100	0.5000	+3.73%	3.5K	aa.aa	01:36:25
United Labels AG	1.560	1.600	1.500	+4.00%	4.79K	aa.aa	01:36:24
FamiCord	4.080	4.140	4.040	-1.45%	2.03K	aa.aa	01:28:59
Zhongde Waste Technology	0.254	0.254	0.254	-9.29%	0	aa.aa	10/02
Borussia Dortmund	3.250	3.375	3.220	-2.11%	281.46K	aa.aa	01:35:20
Bijou Brigitte	37.70	38.35	37.35	+0.94%	1.63K	aa.aa	01:36:21
Allane SE	8.80	8.80	8.80	0.00%	0	aa.aa	10/02
Roy Ceramics	0.0020	0.0020	0.0020	0.00%	0	aa.aa	10/02
Nakiki Se	0.28	0.28	0.28	-7.28%	0	aa.aa	10/02
Wild Bunch	28.000	28.000	28.000	0.00%	0	aa.aa	07/02
KHD Humboldt Wedag Int	1.520	1.520	1.520	+0.66%	4.6K	aa.aa	10/02
Brain	2.8800	2.9200	2.7800	0.00%	9.62K	aa.aa	01:36:03
Spobag	2.000	2.000	2.000	0.00%	0	aa.aa	10/02
Adesso	94.20	97.40	93.20	+0.43%	8.32K	aa.aa	01:35:11
bet at homem	2.96	2.96	2.80	+1.37%	2.02K	aa.aa	01:29:58
NEXR Technologies SE	0.02	0.02	0.02	0.00%	26.27K	aa.aa	00:39:38
Berentzen	4.09	4.12	4.00	+5.41%	7.98K	aa.aa	01:02:00
Friwo	17.80	17.80	17.60	-1.11%	50	aa.aa	01:36:21
CoDon AG	0.01	0.01	0.01	0.00%	0	aa.aa	10/02
Dieriging	8.85	8.85	8.85	0.00%	0	aa.aa	08/02
Demire Deutsche Mittelstand RE	0.74	0.76	0.74	-3.27%	21K	aa.aa	10/02
Deutsche Real Estate	6.20	6.20	6.20	-3.13%	0	aa.aa	10/02
B+S Banksysteme	1.92	1.92	1.90	+0.52%	4.02K	aa.aa	10/02
Enbw Energie Baden Wuerttemberg	63.20	63.20	63.20	-0.94%	51	aa.aa	10/02
Eisen Huettenwerke	11.60	11.70	11.60	-6.45%	1K	aa.aa	10/02
Energiekontor	44.20	45.35	44.20	-1.12%	5.05K	aa.aa	01:36:02
Pferdewetten de	3.70	3.72	3.40	+9.47%	8.92K	aa.aa	01:22:51
flatexDEGIRO AG	17.96	18.10	17.66	+1.33%	370.92K	aa.aa	01:35:22
Foris Beteiligungs	3.48	3.48	3.44	+4.82%	2.24K	aa.aa	00:00:58
Formycon	52.20	53.40	52.20	-1.14%	4.67K	aa.aa	01:35:29
KPS	0.87	0.87	0.85	0.00%	7.13K	aa.aa	01:36:07
Philomaxcap	0.9450	0.9450	0.9450	0.00%	0	aa.aa	10/02
KHD Humboldt Wedag Vermoegensverwaltungs	5.75	5.75	5.75	0.00%	0	aa.aa	05/02
7C Solarparken	1.90	1.92	1.89	-0.52%	32.66K	aa.aa	01:36:05
Panamax	1.02	1.02	1.02	0.00%	0	aa.aa	10/02
Infasing Aktiengesellschaft	6.85	6.85	6.85	0.00%	0	aa.aa	10/02
Intertainment	0.7500	0.8400	0.7500	-3.85%	4.41K	aa.aa	01:25:49
KSB	680.00	690.00	675.00	+0.74%	91	aa.aa	10/02
KSB Pref	660.00	660.00	650.00	+1.85%	431	aa.aa	01:35:08
Maternus Kliniken	1.62	1.68	1.62	-6.36%	2.96K	aa.aa	10/02
Maschinenfabrik Berthold Hermle	160.50	160.50	160.50	0.00%	20	aa.aa	10/02
Mueller Die Lila Logistik	5.25	5.25	5.25	-0.94%	143	aa.aa	10/02
Mainova	358.00	358.00	340.00	+2.29%	1	aa.aa	10/02
Wasgau Produktions Handels	8.95	8.95	8.70	-3.24%	0	aa.aa	10/02
Albis Leasing	2.76	2.76	2.76	0.00%	0	aa.aa	08/02
Mutares SE & Co KgaA	26.95	27.15	26.25	+2.28%	29K	aa.aa	01:35:11
NorCom Information Technology	3.90	3.90	3.39	+18.18%	9.18K	aa.aa	00:28:59
Nordwest Handel	20.80	20.80	20.80	0.00%	0	aa.aa	10/02
Orbis	5.95	5.95	5.90	0.00%	0	aa.aa	08/02
Pearl Gold	0.4800	0.4800	0.3820	-9.43%	9.35K	aa.aa	10/02
Pittler Maschinenfabrik	2.00	2.00	2.00	0.00%	0	aa.aa	10/02
Webacing	2.00	2.00	2.00	0.00%	0	aa.aa	10/02
Camerit AG	16.60	16.60	16.60	0.00%	0	aa.aa	10/02
Simona	54.00	58.50	54.00	-2.70%	850	aa.aa	01:24:52
Sto KGaA	112.60	115.20	110.80	+1.81%	12.63K	aa.aa	01:35:29
Schloss Wachenheim	13.80	13.90	13.80	-2.13%	644	aa.aa	00:30:00
Schweizer Electronic	2.52	2.74	2.52	-2.33%	6.2K	aa.aa	00:42:58
TC Unterhaltungselektronik	0.1200	0.1200	0.1200	0.00%	0	aa.aa	10/02
tiscon	1.2000	1.2000	1.2000	0.00%	0	aa.aa	10/02
Uzin Utz	50.00	50.00	50.00	+0.40%	95	aa.aa	10/02
Vivanco Gruppe	0.08	0.08	0.07	+10.27%	14	aa.aa	01:03:59
Sporttotal	0.27	0.27	0.27	+9.02%	1.82K	aa.aa	10/02
Wuestenrot Wuerttembergische	12.20	12.26	12.06	+0.33%	15.3K	aa.aa	01:35:06
Gelsenwasser	535.00	535.00	520.00	+0.94%	7	aa.aa	10/02
Decheng Technology	0.905	0.905	0.905	0.00%	0	aa.aa	31/01
Uniper SE derived	42.730	43.500	42.000	+1.23%	3.4K	aa.aa	01:36:17
Sino German	0.190	0.340	0.190	-64.81%	5	aa.aa	10/02
Medios AG	12.2000	12.3400	12.1800	+0.16%	22.13K	aa.aa	01:35:03
ZEAL Network SE	44.200	44.400	43.000	+0.68%	8.79K	aa.aa	01:36:14
ProCredit Holding	9.0000	9.1000	8.9000	+0.67%	43.05K	aa.aa	01:36:24
Delivery Hero derived	26.65	27.06	25.37	+4.43%	827.27K	aa.aa	01:35:00
Metro Wholesale	5.3700	5.4200	5.3600	-0.92%	1.52M	aa.aa	01:37:33
Metro Wholesale Pref	5.3000	5.5500	5.3000	-1.85%	6.06K	aa.aa	10/02
Jost Werke	48.5500	48.5500	47.0000	+2.64%	8.82K	aa.aa	01:35:09
Aumann	11.0000	11.1400	10.9000	0.00%	8.26K	aa.aa	01:36:07
Voltabox	1.23	1.23	1.20	+1.23%	2.83K	aa.aa	10/02
Varta	0.795	0.840	0.757	-2.22%	216.81K	aa.aa	01:36:05
HelloFresh	11.65	12.20	11.39	+1.09%	899.56K	aa.aa	01:37:22
AlzChem Group	65.0000	66.0000	63.8000	+1.88%	11.63K	aa.aa	01:35:03
Dermapharm	39.05	39.15	38.75	+0.13%	17.03K	aa.aa	01:35:17
Instone Real Estate	8.470	8.600	8.440	-0.12%	4.84K	aa.aa	01:36:09
Siemens Healthineers	57.36	57.60	55.86	+2.03%	1.16M	aa.aa	01:35:28
DWS Group	48.60	48.92	48.26	-0.21%	109.57K	aa.aa	01:35:16
Serviceware	14.90	14.90	14.90	0.00%	655	aa.aa	01:28:25
Springer Nature	25.800	26.100	25.300	+1.57%	5.12K	aa.aa	01:35:09
NFON	7.50	7.55	6.30	+18.11%	47.92K	aa.aa	01:36:26
STS Group	3.90	3.90	3.70	+8.33%	9.01K	aa.aa	00:27:59
Capsensixx	18.00	18.00	16.90	+6.51%	0	aa.aa	01:15:55
Creditshelf	0.0015	0.0015	0.0010	+50.00%	300	aa.aa	10/02
Westwing Group	7.30	7.36	7.20	-2.14%	1.55K	aa.aa	01:36:17
Knorr-Bremse	78.95	78.95	76.90	+2.20%	130.31K	aa.aa	01:36:29
FCR Immobilien	11.30	11.30	11.30	-1.74%	328	aa.aa	10/02
TTL Beteiligungs	0.3080	0.3420	0.3080	-9.94%	5.12K	aa.aa	10/02
Kap	10.7000	10.7000	10.7000	0.00%	0	aa.aa	08/02
Libero football finance	0.3800	0.3800	0.3100	+15.15%	400	aa.aa	00:32:32
Gateway Real Estate	0.8250	0.8250	0.8250	0.00%	0	aa.aa	08/02
Traton	31.40	31.55	31.10	+0.80%	86.82K	aa.aa	01:38:38
TeamViewer	11.54	11.58	11.47	+0.22%	191.98K	aa.aa	01:35:01
Pharmasgp	29.00	30.00	28.00	+3.57%	1.13K	aa.aa	01:19:00
Brockhaus Technologies	24.80	25.30	24.80	-1.20%	2.18K	aa.aa	01:29:33
Hensoldt	36.28	36.48	35.78	-0.06%	216.99K	aa.aa	01:35:23
Siemens Energy AG derived	57.38	57.74	56.10	+0.49%	1.84M	aa.aa	01:38:54
Nagarro SE	88.00	90.00	88.00	-0.96%	24.41K	aa.aa	01:35:15
Auto1	18.24	18.71	18.20	-0.60%	177.52K	aa.aa	01:35:01
Friedrich Vorwerk Group SE	34.85	35.15	34.05	+1.46%	24.62K	aa.aa	01:36:18
hGears AG	1.76	1.76	1.76	+4.78%	1.2K	aa.aa	10/02
Cherry AG	1.00	1.15	0.99	-13.30%	31.76K	aa.aa	00:45:23
Mister Spex SE	1.71	1.78	1.71	+0.59%	2.75K	aa.aa	01:36:05
Bike24 Holding AG	1.01	1.06	1.01	-1.94%	345	aa.aa	01:36:21
ABOUT YOU Holding AG	6.56	6.62	6.51	-0.46%	546.9K	aa.aa	01:35:27
Enapter	3.75	3.94	3.75	-1.32%	7.42K	aa.aa	01:36:18
Heidelberger Beteiligungs	89.50	89.50	89.50	0.00%	0	aa.aa	08/02
Knaus Tabbert	15.20	15.42	14.42	+6.44%	18.89K	aa.aa	01:36:24
Youramily Entertainment	1.90	1.90	1.90	-3.55%	400	aa.aa	10/02
Daimler Truck Holding derived	41.18	41.54	41.05	-0.10%	795.19K	aa.aa	01:35:10
Meta Wolf	3.08	3.08	3.08	0.00%	0	aa.aa	08/02
Dr Ing hc F Porsche Prf derived	56.56	56.64	55.60	+1.80%	1.21M	aa.aa	01:35:05
IONOS SE	23.75	23.90	23.70	0.00%	91.76K	aa.aa	01:37:38
thyssenkrupp nucera	9.45	9.57	9.25	+1.78%	180.34K	aa.aa	01:36:25
Altech Advanced	2.76	3.02	2.76	-12.10%	4K	aa.aa	10/02
Readcrest Capital	0.98	0.98	0.98	0.00%	0	aa.aa	08/02
SCHOTT Pharma	23.78	24.00	23.56	-1.16%	66.69K	aa.aa	01:35:24
RENK	22.45	22.97	22.45	0.00%	237.6K	aa.aa	01:38:42
Douglas	20.38	20.60	20.30	+0.30%	97.63K	aa.aa	01:35:12
CCS Abwicklungs	0.1410	0.1450	0.1410	-2.89%	150	aa.aa	10/02
Schaeffler	4.25	4.28	4.20	+1.32%	322.35K	aa.aa	01:35:06
Pentixapharm Holding	3.20	3.20	3.08	+3.90%	15.11K	aa.aa	01:36:18

코스피지수

2,521.27

-0.65

-0.03%

코스피200 선물 (F) (F)

355.85

-2.65

-0.74%

US 500

6,066.10

+40.1

+0.67%

US Tech 100

21,767.20

+275.9

+1.28%

DAX

21,933.42

+146.42

+0.67%

닛케이

38,770.50

-48.50

-0.12%

미국 달러 지수

108.21

+0.282

+0.26%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	55,600	+3.54%	27.41M
클로봇	19,640.00	+2.83%	21.73M
제주반도체	17,700	+5.92%	17.69M
필옵틱스	45,900	+3.38%	8.51M
한화오션	58,100	-6.14%	7.67M
SK하이닉스	198,100	-2.41%	2.75M
레인보우로보틱스	377,000	-8.16%	1.61M

종목명	종가	변동 %	거래량
케이알엠	3,380	+30.00%	900.02K
유일에너테크	1,505	+29.97%	2.77M
WiseNut INC	17,000.00	+29.97%	2.11M
글로본	872	+29.96%	1.14M
SAMG엔터	19,790.00	+29.94%	1.13M
올릭스	26,700	+29.93%	95.42K
PIE	7,640.00	+29.93%	23.23M

종목명	종가	변동 %	거래량
퀀타피아	77	-97.30%	12.59M
일월지엠엘	114	-43.00%	3.46M
CSA 코스믹	763	-29.94%	11.79M
삼영이엔씨	800	-25.02%	1.25M
썬테크	1,530	-15.00%	120.00
켈스	6,800	-15.00%	415.00
씨앤에스링크	1,096	-14.97%	11.00

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	55,600	+3.54%	27.41M
SK하이닉스	198,100	-2.41%	2.75M
한화오션	58,100	-6.14%	7.67M
레인보우로보틱스	377,000	-8.16%	1.61M
NAVER	227,500	+0.89%	1.23M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aa Aaaaaaaa	58,500	+47.77%	86,445.45
A Aaaaaaaaaaaaa	58,500	+47.77%	86,445.45
Aaaaaaaaaaaaaaaaaa	19,030	+43.63%	27,332.79
Aaaaaa	19,030	+43.63%	27,332.79
Aaaaaaaa	18,240	+37.92%	25,156.61
Aaaaaaaaaa Aa	18,240	+37.92%	25,156.61
A A A A	55,000	+36.70%	75,185.00

종목명	종가	상승 여력	적정가치
Aa Aaaaaaaa	58,500	+47.77%	86,445.45
A Aaaaaaaaaaaaa	58,500	+47.77%	86,445.45
Aaaaaaaaaaaaaaaaaa	19,030	+43.63%	27,332.79
Aaaaaa	19,030	+43.63%	27,332.79
Aaaaaaaa	18,240	+37.92%	25,156.61
Aaaaaaaaaa Aa	18,240	+37.92%	25,156.61
A A A A	55,000	+36.70%	75,185.00

전체 목록 확인

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

CDAX Main (CXKX)

CDAX Main 구성 종목

BASF

Bayer

알리안츠

Adidas

Lufthansa

지멘스

Volkswagen ST

도이체방크

콘티넨탈

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

헨켈

Commerzbank

독일증권거래소

BMW

Fresenius Medical Care

도이체텔레콤

메르크

Infineon

Ceconomy

뮤닉 리 - 뮌헨 재보험

SAP

티센크루프

Rheinmetall

Tui

랑세스

바이어스도르프

프레제니우스

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Alstria Office REIT-AG

Amadeus Fire AG

Biotest AG VZ

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke