CDAX Main (CXKX)

Xetra

통화 EUR

면책조항

635.25

+6.27(+1.00%)

지연 데이터24/06

금일 변동

635.25

52주 변동폭

530.99

660.57

CDAX Main 구성 종목

CDAX Main 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

	종가	고가	저가			상승 여력 있음	시간
BASF derived	45.267	46.605	45.175	-2.46%	695.6K	xx.xx	22:10:08
Bayer derived	25.85	26.30	25.85	-1.15%	758.61K	xx.xx	22:09:27
알리안츠 derived	257.75	260.95	257.45	-0.94%	460.77K	xx.xx	22:09:24
Adidas derived	219.05	222.95	218.45	+0.53%	140.28K	xx.xx	22:10:06
Lufthansa derived	5.703	5.838	5.688	-1.91%	3.11M	xx.xx	22:08:37
지멘스 derived	168.20	171.40	167.80	-0.81%	387.59K	xx.xx	22:10:16
Volkswagen ST derived	111.88	114.72	111.62	-2.29%	43.42K	xx.xx	22:07:15
도이체방크 derived	14.613	14.783	14.610	-0.37%	1.5M	xx.xx	22:10:23
콘티넨탈 derived	53.06	54.58	52.92	-2.10%	248.25K	xx.xx	22:10:06
Deutsche Post derived	38.095	39.235	38.030	-0.01%	1.5M	xx.xx	22:10:04
Mercedes Benz Group derived	64.035	64.970	63.995	-1.20%	1.46M	xx.xx	22:10:09
Porsche Automobil Holding SE derived	42.010	42.740	41.975	-1.62%	392.52K	xx.xx	22:09:12
헨켈 derived	82.74	83.26	82.34	+0.27%	71.18K	xx.xx	22:06:51
Commerzbank derived	14.045	14.253	14.015	-1.16%	1.05M	xx.xx	22:07:06
독일증권거래소 derived	190.950	194.800	190.950	-0.93%	78.94K	xx.xx	22:07:26
BMW derived	87.455	90.145	87.430	-3.09%	487.82K	xx.xx	22:10:06
Fresenius Medical Care derived	35.405	36.060	35.390	-0.74%	56.48K	xx.xx	21:57:25
도이체텔레콤 derived	23.205	23.485	23.198	-0.49%	2.07M	xx.xx	22:10:09
메르크 derived	154.57	159.60	153.70	-1.86%	174.1K	xx.xx	22:07:16
Infineon derived	34.295	35.108	34.213	+0.66%	1.51M	xx.xx	22:10:10
Ceconomy derived	3.060	3.130	3.060	-1.03%	122.54K	xx.xx	21:55:18
뮤닉 리 - 뮌헨 재보험 derived	465.40	471.50	463.50	-0.15%	62.43K	xx.xx	22:07:25
SAP derived	184.690	187.560	184.125	+1.63%	732.97K	xx.xx	22:10:06
티센크루프 derived	3.985	4.140	3.982	-2.90%	1.08M	xx.xx	22:01:37
Rheinmetall derived	484.400	497.350	484.250	-2.14%	117.55K	xx.xx	22:10:14
Tui derived	6.707	6.973	6.673	-3.11%	1.85M	xx.xx	22:10:53
랑세스 derived	22.475	23.235	22.470	-2.33%	156.9K	xx.xx	22:10:06
바이어스도르프 derived	140.300	141.855	140.250	-0.46%	116.45K	xx.xx	22:06:56
프레제니우스 derived	28.100	28.490	28.090	-0.57%	215.83K	xx.xx	22:07:07
Freenet AG derived	25.040	25.400	25.040	-1.11%	51.19K	xx.xx	22:09:49
Salzgitter derived	18.225	18.950	18.175	-2.64%	43.19K	xx.xx	22:09:47
Fraport derived	48.980	50.700	48.930	-2.04%	36.19K	xx.xx	22:10:41
Wacker Chemie derived	101.92	103.30	101.20	+0.41%	26.32K	xx.xx	22:09:54
q.beyond	0.830	0.830	0.788	+2.22%	9.46K	xx.xx	20:36:18
Elringklinger derived	5.200	5.345	5.190	-1.89%	41.85K	xx.xx	22:04:32
Vossloh	46.950	47.850	46.950	-0.53%	3.82K	xx.xx	21:55:17
Krones derived	118.700	120.600	118.600	-0.42%	4.55K	xx.xx	21:58:40
GEA Group AG derived	38.920	39.290	38.750	+0.36%	73.48K	xx.xx	22:10:27
Hannover Rueckversicherung AG derived	234.30	237.30	233.90	-1.01%	18.71K	xx.xx	22:06:59
Bilfinger SE derived	49.350	50.200	49.325	-0.70%	9.04K	xx.xx	21:20:03
Draegerwerk AG & Co	48.850	49.500	48.700	-0.41%	1.09K	xx.xx	20:49:58
Kloeckner derived	5.595	5.620	5.530	-0.09%	46.5K	xx.xx	22:09:30
Hochtief AG derived	106.75	108.40	106.60	-0.97%	8.8K	xx.xx	22:06:33
RWE derived	33.040	33.760	32.995	-1.84%	561.89K	xx.xx	22:07:10
Nordex SE derived	12.135	12.465	12.100	-1.90%	111.09K	xx.xx	22:10:41
Aurubis AG derived	74.900	77.450	74.875	-2.09%	58.3K	xx.xx	22:09:28
Aixtron SE derived	18.627	18.993	18.610	-0.20%	121.25K	xx.xx	21:24:14
Rhoen Klinikum	12.300	12.300	11.800	+5.13%	552	xx.xx	20:58:45
DMG Mori Seiki derived	43.500	44.450	43.350	-0.46%	111	xx.xx	21:32:11
SGL Carbon derived	6.490	6.590	6.405	+0.46%	65.68K	xx.xx	22:08:08
K+S AG derived	12.475	12.698	12.458	-0.04%	123.34K	xx.xx	21:19:14
Mtu Aero Engines Holding AG derived	218.05	222.10	216.30	-1.25%	33.22K	xx.xx	22:07:24
Suedzucker derived	13.680	13.820	13.680	-0.44%	18.35K	xx.xx	21:22:54
Heidelberger Druckmaschinen AG derived	1.290	1.325	1.280	-2.12%	179.47K	xx.xx	22:09:54
Deutz derived	5.605	5.880	5.595	-3.86%	198.1K	xx.xx	21:17:07
Symrise AG derived	115.425	116.875	114.975	+0.41%	129.76K	xx.xx	22:07:18
Pfeiffer Vacuum Technology AG derived	158.00	158.40	157.80	-0.13%	579	xx.xx	21:47:35
Singulus Tech	1.235	1.280	1.215	-7.84%	16.09K	xx.xx	20:17:22
Heidelbergcement derived	93.960	95.360	93.910	-0.66%	95.92K	xx.xx	22:07:16
United Internet AG derived	20.005	20.280	19.985	-0.67%	18.31K	xx.xx	22:01:24
Morphosys derived	67.600	68.270	67.270	+0.15%	17.47K	xx.xx	21:13:52
Manz AG	7.200	7.200	7.200	-0.28%	500	xx.xx	19:31:44
Medion	14.600	14.600	14.600	+0.69%	242	xx.xx	19:08:16
Hugo Boss AG derived	42.505	43.980	42.385	-2.49%	60.19K	xx.xx	21:57:54
E.ON derived	12.490	12.655	12.478	-0.79%	1.57M	xx.xx	22:09:38
Grammer AG	8.950	8.950	8.950	+1.13%	34	xx.xx	17:16:42
11 AG	15.980	16.080	15.920	-0.25%	7.24K	xx.xx	21:49:57
Brenntag AG derived	63.670	64.840	63.570	-1.74%	113.44K	xx.xx	22:07:10
Fuchs Petrolub AG VZO Pref derived	42.880	43.150	42.640	+0.47%	35.83K	xx.xx	22:02:58
Suess Microtec AG derived	58.250	59.400	58.150	+1.13%	42.28K	xx.xx	22:05:34
Verbio Vereinigte BioEnergie AG	17.860	17.980	17.380	+3.18%	17.38K	xx.xx	21:19:44
H&R AG	4.770	4.820	4.770	0.00%	0	xx.xx	00:36:10
Alstria Office REIT-AG	3.400	3.400	3.400	-0.87%	736	xx.xx	21:24:47
Amadeus Fire AG	107.600	109.400	107.400	+0.19%	6.76K	xx.xx	21:32:37
Biotest AG VZ	27.300	27.400	27.100	0.00%	0	xx.xx	00:13:24
CeWe Color Holding AG	104.800	106.000	104.800	-0.38%	1.04K	xx.xx	19:40:56
BRANICKS	1.936	2.030	1.936	-3.01%	35.19K	xx.xx	21:53:29
Deutsche Beteiligungs	27.350	27.900	27.350	-1.26%	11.35K	xx.xx	21:53:40
CTS Eventim AG	77.350	79.150	77.300	-0.77%	21.5K	xx.xx	21:55:32
Grenke	20.70	21.00	20.65	-1.43%	21.44K	xx.xx	21:35:41
Gesco AG	16.600	16.850	16.600	-1.48%	1.15K	xx.xx	19:40:04
Hamborner REIT AG	6.500	6.510	6.460	-0.46%	10.36K	xx.xx	21:34:09
Hawesko Holding AG	27.100	27.100	26.600	+2.26%	1.95K	xx.xx	21:44:46
Hornbach Holding AG	80.000	82.300	79.500	+1.14%	6.73K	xx.xx	20:52:51
Indus AG	24.050	24.800	24.050	-3.02%	10.79K	xx.xx	21:55:50
Jungheinrich AG	30.780	31.280	30.620	-1.35%	30.72K	xx.xx	21:54:14
KWS SAAT AG	59.50	60.10	59.50	-1.16%	1.43K	xx.xx	21:53:53
NORMA Group AG	17.300	17.560	17.300	-0.69%	6.63K	xx.xx	21:46:18
Patrizia Immobilien	7.270	7.600	7.240	-2.94%	28.95K	xx.xx	21:54:47
Stroeer	60.250	60.800	59.850	-0.74%	6.24K	xx.xx	20:56:16
Sixt SE	68.450	69.800	68.300	-0.51%	10.63K	xx.xx	21:19:21
Koenig & Bauer AG	13.360	13.700	13.300	-1.33%	16.83K	xx.xx	21:55:49
Tag Immobilien	13.05	13.33	13.05	-0.23%	224.72K	xx.xx	21:55:30
Takkt AG	11.680	11.980	11.680	-2.01%	18.91K	xx.xx	21:51:39
Wacker Neuson SE	15.560	15.720	15.460	-0.38%	34.48K	xx.xx	21:47:43
Evotec AG	8.845	9.140	8.790	+0.23%	605.97K	xx.xx	21:23:14
New Work	65.80	65.80	65.70	+0.15%	1.3K	xx.xx	21:46:13
PSI AG	21.200	21.400	21.000	+0.47%	3.88K	xx.xx	21:01:39
3U Holding AG	1.732	1.732	1.732	0.00%	170	xx.xx	17:12:07
4Sc AG	6.080	6.080	6.080	-10.59%	1	xx.xx	16:27:36
Aap Implantate AG	1.160	1.160	1.160	0.00%	0	xx.xx	24/06
Ahlers	0.011	0.011	0.011	0.00%	1	xx.xx	15:02:23
ATOSS Software AG	112.200	112.400	110.400	+2.19%	2.92K	xx.xx	21:42:07
Basler AG	10.780	11.040	10.780	-1.10%	2.49K	xx.xx	21:24:42
Biotest AG	40.600	41.200	40.600	0.00%	0	xx.xx	20/06
BMW Pref	82.000	84.100	81.950	-2.73%	49.27K	xx.xx	21:54:43
Cancom AG	31.680	31.880	31.280	+1.21%	7.31K	xx.xx	20:50:37
Cenit AG	10.900	11.600	10.900	-3.54%	7.53K	xx.xx	21:19:09
CompuGroup Medical AG	24.740	25.180	24.740	-1.20%	31.34K	xx.xx	21:29:08
Data Modul AG	32.000	32.000	32.000	0.00%	242	xx.xx	19:32:11
Dr Honle AG	19.550	20.000	19.550	-1.01%	885	xx.xx	21:49:39
Dragerwerk AG & Co. St	45.600	46.400	45.400	-0.44%	310	xx.xx	21:17:40
Eckert & Ziegler Bebig	47.800	49.700	47.320	-2.21%	28.01K	xx.xx	21:05:24
ELMOS Semiconductor AG	76.500	77.300	76.500	+0.39%	4.06K	xx.xx	20:34:11
Fair Value REIT AG	3.840	4.000	3.840	-3.03%	3.16K	xx.xx	18:23:52
First Sensor AG	58.200	58.400	58.200	-1.02%	600	xx.xx	19:49:01
Francotyp Postalia Holding AG	2.520	2.600	2.520	0.00%	0	xx.xx	24/06
GFT Technologies AG	25.800	25.900	25.500	+1.38%	12.45K	xx.xx	21:24:09
Henkel AG & Co. St	73.40	73.90	73.25	-0.07%	19.48K	xx.xx	21:50:49
Hypoport AG	302.000	315.600	302.000	-1.88%	2.14K	xx.xx	21:55:13
Init Innovation In Traffic Systems AG	39.800	41.200	39.800	-3.40%	3.25K	xx.xx	21:41:07
Intershop Communications AG	1.990	1.990	1.990	-0.50%	214	xx.xx	16:22:16
InTiCa Systems AG	3.700	3.800	3.660	0.00%	0	xx.xx	22/06
IVU Traffic Technologies AG	14.200	14.750	14.200	-2.74%	2.63K	xx.xx	18:42:39
Leifheit AG	16.550	16.600	16.500	+0.30%	2.72K	xx.xx	21:47:30
LPKF Laser & Electronics AG	8.000	8.150	7.910	-1.23%	24.46K	xx.xx	21:55:49
Masterflex AG	11.000	11.250	11.000	+0.46%	1.74K	xx.xx	21:54:08
MeVis Medical Solutions AG	26.600	26.600	26.600	0.00%	0	xx.xx	18/06
Nemetschek AG	93.050	93.950	92.300	+1.64%	21.06K	xx.xx	21:09:46
Nexus	53.200	53.800	52.800	+0.19%	8.68K	xx.xx	21:43:57
OHB SE	45.000	45.800	43.500	+2.51%	8.09K	xx.xx	21:20:52
Paragon AG	3.400	3.400	3.400	0.00%	0	xx.xx	20/06
PNE Wind AG	14.060	14.260	14.040	-0.14%	7.15K	xx.xx	21:32:35
PVA TePla AG	15.470	16.070	15.360	-0.32%	45.08K	xx.xx	21:49:33
R. Stahl AG	20.000	20.000	20.000	-1.96%	80	xx.xx	19:59:24
REALTECH AG	1.200	1.200	1.150	0.00%	2.23K	xx.xx	18:12:42
Sartorius AG Vz	224.20	225.70	220.80	+2.19%	54.2K	xx.xx	21:54:22
secunet Security Networks AG	126.800	129.600	126.000	-1.40%	498	xx.xx	21:54:21
SFC Energy AG	20.100	20.800	20.050	-2.43%	8.17K	xx.xx	21:53:21
Sixt AG Vz	52.600	53.200	52.300	-0.38%	14.71K	xx.xx	21:41:37
Softing AG	4.700	4.700	4.700	-0.42%	11K	xx.xx	21:22:50
Surteco SE	15.900	16.000	15.900	-1.85%	735	xx.xx	18:29:58
2Invest	9.150	9.150	9.150	0.00%	0	xx.xx	25/06
Syzygy AG	3.460	3.640	3.460	-2.26%	5.59K	xx.xx	21:55:10
technotrans AG	18.700	19.250	18.700	-3.11%	2.16K	xx.xx	21:46:07
11 88 0 Solutions	0.925	0.925	0.925	-3.65%	2K	xx.xx	16:18:07
USU Software AG	18.400	18.400	18.400	0.00%	92	xx.xx	17:47:35
Villeroy & Boch AG Vz	16.650	16.850	16.500	-2.06%	3.55K	xx.xx	20:21:48
WashTec AG	38.800	39.400	38.500	-0.77%	3.03K	xx.xx	21:23:56
Westag & Getalit AG	29.200	29.200	29.000	-3.95%	150	xx.xx	17:32:36
Westag & Getalit AG Vz	25.000	25.000	25.000	0.00%	1	xx.xx	16:23:06
Heidelberg Pharma AG	2.640	2.640	2.600	0.00%	416	xx.xx	18:19:54
YOC AG	20.200	20.800	20.200	-2.88%	2.32K	xx.xx	21:39:39
Hamburger Hafen Und Logistik	16.740	16.900	16.740	-0.59%	326	xx.xx	21:36:06
SMA Solar Technology AG	26.620	27.900	26.540	-3.90%	172.16K	xx.xx	21:55:36
Deutsche Wohnen derived	17.400	17.840	17.350	-1.69%	5.38K	xx.xx	22:08:33
Volkswagen VZO derived	103.58	106.15	103.38	-2.79%	826.8K	xx.xx	22:09:39
Carl Zeiss Medi	68.100	68.700	66.300	+3.18%	179.39K	xx.xx	21:49:36
Gerresheimer AG	97.850	97.850	95.650	+0.98%	41.28K	xx.xx	21:10:58
Fuchs Petrolub	33.450	33.600	33.300	+0.30%	7.41K	xx.xx	21:51:01
Dt Euroshop	21.200	21.650	21.200	-2.08%	3.86K	xx.xx	21:24:19
Delticom AG	2.760	2.760	2.700	+1.47%	1.86K	xx.xx	20:17:57
Fielmann AG	43.350	44.100	43.250	-1.25%	3.19K	xx.xx	20:14:28
Rational AG	830.00	843.50	820.00	+0.48%	1.16K	xx.xx	21:53:31
Prosiebensat derived	6.6575	6.8500	6.6325	+1.10%	105.89K	xx.xx	22:09:46
Medigene	1.180	1.185	1.065	+2.61%	60.5K	xx.xx	21:27:53
Bechtle	44.280	45.360	44.280	-0.94%	17.83K	xx.xx	21:53:31
Adtran Networks SE	19.800	19.800	19.760	0.00%	0	xx.xx	00:35:26
Mlp	6.230	6.410	6.230	-2.50%	20.64K	xx.xx	21:51:35
Jenoptik	26.540	26.800	26.500	0.00%	13.48K	xx.xx	21:55:44
SAF Holland	18.720	19.060	18.620	-1.47%	14.51K	xx.xx	21:02:53
STRATEC Biomedical	45.950	46.300	45.950	-0.33%	306	xx.xx	21:52:23
Mvv Energie	31.000	31.000	31.000	0.00%	0	xx.xx	25/06
Duerr	19.840	20.420	19.800	-1.78%	98.96K	xx.xx	21:55:20
Bertrandt	29.700	30.500	29.600	-1.98%	8.25K	xx.xx	21:54:16
All for One Steeb AG	60.200	61.800	59.600	-1.63%	1.2K	xx.xx	20:31:22
BayWa AG vNa	20.700	21.100	20.700	-1.43%	6.63K	xx.xx	21:51:28
LEG Immobilien AG	73.840	75.620	73.820	-1.57%	17.81K	xx.xx	21:54:13
Ming Le Sports	1.040	1.040	1.040	0.00%	1	xx.xx	16:05:08
Talanx	74.350	74.750	74.050	+0.20%	23.31K	xx.xx	21:55:12
Evonik	19.000	19.160	18.955	-0.52%	146.39K	xx.xx	21:55:32
Kion Group AG	37.91	38.77	37.61	-0.18%	120.42K	xx.xx	21:54:56
Vonovia derived	25.96	26.70	25.89	-1.41%	537.87K	xx.xx	22:06:40
Encavis	16.700	16.970	16.690	-0.30%	236.72K	xx.xx	21:52:22
Bastei Lueb	7.55	7.65	7.55	-1.31%	4.27K	xx.xx	19:13:17
Biofrontera AG	2.910	2.910	2.910	-2.02%	6	xx.xx	16:16:39
Stabilus	43.05	44.25	43.00	-2.05%	17.25K	xx.xx	21:04:27
Zalando SE derived	21.68	22.45	21.66	-1.41%	322.73K	xx.xx	22:07:06
LS Telcom AG	3.16	3.26	3.16	-5.95%	2.36K	xx.xx	16:33:35
SNP Schneider	48.80	48.80	48.30	0.00%	0	xx.xx	25/06
Hella KGaA Hueck & Co	85.20	85.80	85.20	-0.58%	1.6K	xx.xx	21:53:42
Max Automation	6.060	6.060	5.940	0.00%	4.97K	xx.xx	20:38:04
Viscom AG	4.670	4.670	4.510	-1.06%	2.52K	xx.xx	19:31:45
Allgeier	18.45	18.50	18.30	-0.27%	1.69K	xx.xx	20:08:44
Siltronic AG	73.000	73.700	72.200	+1.04%	8.93K	xx.xx	21:53:37
Elumeo SE	2.36	2.36	2.36	0.00%	0	xx.xx	25/06
Deutsche Pfandbriefbank AG	5.22	5.30	5.21	-0.95%	33.73K	xx.xx	21:55:38
Puma SE derived	43.89	44.87	43.87	-0.14%	125.72K	xx.xx	22:03:16
Covestro derived	54.300	55.120	54.140	-0.37%	383.16K	xx.xx	22:06:35
Scout24 AG	71.450	72.050	71.350	+0.14%	34.69K	xx.xx	20:59:26
Ringmetall SE	3.570	3.700	3.570	0.00%	0	xx.xx	00:25:29
Hapag Lloyd AG	174.2000	175.5000	170.5000	+2.17%	5.32K	xx.xx	21:29:29
Deutsche Konsum REIT	2.890	2.910	2.890	+3.58%	5.23K	xx.xx	19:05:39
Artnet AG	5.300	5.650	5.300	-0.93%	6.93K	xx.xx	21:37:56
AS Creation Tapeten AG	9.50	9.50	9.50	-2.06%	516	xx.xx	21:04:26
BayWa AG Na	32.40	32.40	32.40	+2.86%	10	xx.xx	19:08:05
DF Deutsche Forfait AG	1.6900	1.6900	1.6900	0.00%	0	xx.xx	25/06
Ecotel Communication AG	14.65	14.65	14.30	0.00%	0	xx.xx	25/06
Einhell Germany AG	182.00	182.00	180.00	+0.66%	1.13K	xx.xx	21:41:13
Accentro Real Estate	0.312	0.314	0.312	0.00%	0	xx.xx	25/06
FORTEC Elektronik AG	19.60	20.00	19.60	-2.00%	928	xx.xx	17:16:10
Ludwig Beck AG	22.00	22.00	21.80	0.00%	0	xx.xx	25/06
MBB Industries AG	106.00	108.60	106.00	-1.49%	985	xx.xx	21:47:24
MediClin AG	2.42	2.42	2.40	-6.20%	5.48K	xx.xx	21:27:11
OVB Holding AG	19.50	19.50	19.50	0.00%	0	xx.xx	25/06
Paion	0.021	0.021	0.017	0.00%	1K	xx.xx	16:22:35
PWO AG	30.00	30.00	30.00	0.00%	194	xx.xx	19:33:29
Sartorius AG	180.00	182.00	177.00	+1.47%	881	xx.xx	21:45:17
TELES Informationstechnologien AG	0.9350	0.9350	0.9350	-4.59%	13	xx.xx	19:08:16
United Labels AG	2.120	2.120	2.120	-2.75%	1.9K	xx.xx	21:50:11
VITA 34 AG	4.560	4.580	4.560	0.00%	0	xx.xx	24/06
Zhongde Waste Technology	0.340	0.340	0.340	0.00%	1K	xx.xx	21:08:45
Borussia Dortmund	3.460	3.510	3.460	-0.29%	126.83K	xx.xx	21:51:20
Bijou Brigitte	41.10	42.00	40.20	+1.61%	9.13K	xx.xx	21:54:36
Alba	7.75	7.75	7.50	+3.33%	1	xx.xx	16:59:02
Allane SE	10.40	10.40	10.40	0.00%	1	xx.xx	15:03:46
Roy Ceramics	0.0160	0.0160	0.0160	0.00%	1	xx.xx	16:16:30
Nakiki Se	3.96	3.96	3.70	-0.50%	20	xx.xx	15:26:56
Wild Bunch	11.900	11.900	8.200	0.00%	0	xx.xx	15/06
KHD Humboldt Wedag Int	1.500	1.500	1.500	0.00%	0	xx.xx	00:36:23
Schaeffler Pref	5.28	5.35	5.27	-0.38%	158.78K	xx.xx	21:53:40
Brain	2.3600	2.5500	2.2600	-0.42%	9.15K	xx.xx	21:50:07
Spobag	3.000	3.000	3.000	0.00%	1	xx.xx	16:06:09
Adesso	88.90	91.50	88.90	-3.37%	3.07K	xx.xx	21:52:50
bet at homem	2.84	2.84	2.75	+4.80%	719	xx.xx	19:31:34
NEXR Technologies SE	0.02	0.02	0.02	0.00%	725	xx.xx	17:25:49
Berentzen	5.20	5.20	5.20	+0.39%	1K	xx.xx	20:33:20
Friwo	28.80	29.20	28.00	-2.04%	1.61K	xx.xx	20:47:29
CoDon AG	0.01	0.01	0.01	-4.35%	40	xx.xx	21:20:13
Dieriging	9.90	9.90	9.70	0.00%	0	xx.xx	17/06
Demire Deutsche Mittelstand RE	1.00	1.13	1.00	-14.53%	5.08K	xx.xx	20:46:34
Deutsche Real Estate	7.90	7.90	7.90	0.00%	0	xx.xx	31/05
B+S Banksysteme	1.70	1.71	1.70	0.00%	0	xx.xx	00:22:35
Enbw Energie Baden Wuerttemberg	70.00	70.00	68.60	+0.29%	343	xx.xx	21:53:56
Eisen Huettenwerke	9.80	9.80	8.95	+9.50%	1K	xx.xx	17:59:58
Energiekontor	64.40	65.90	64.00	-2.28%	5.67K	xx.xx	21:44:30
Pferdewetten de	8.50	8.50	8.50	-1.16%	1.37K	xx.xx	21:36:06
flatexDEGIRO AG	13.11	13.43	13.11	-0.64%	70.65K	xx.xx	21:55:17
Foris Beteiligungs	1.96	1.97	1.96	0.00%	0	xx.xx	00:29:29
KPS	0.95	0.95	0.95	0.00%	10.05K	xx.xx	21:51:10
Philomaxcap	0.6200	0.6200	0.6200	0.00%	1	xx.xx	15:02:23
KHD Humboldt Wedag Vermoegensverwaltungs	7.30	7.30	7.30	0.00%	0	xx.xx	21/06
7C Solarparken	2.66	2.70	2.62	0.00%	101.74K	xx.xx	21:30:55
Panamax	0.40	0.40	0.40	0.00%	1	xx.xx	16:59:01
Infasing Aktiengesellschaft	3.82	3.82	3.82	+0.53%	1	xx.xx	16:59:02
Intertainment	0.3620	0.3620	0.3620	-6.22%	6	xx.xx	16:02:01
Klassik Radio	3.56	3.56	3.56	-4.30%	90	xx.xx	18:20:56
KSB	680.00	680.00	680.00	-0.73%	5	xx.xx	17:06:39
KSB Pref	646.00	646.00	638.00	+0.62%	126	xx.xx	21:47:47
AIS	0.0050	0.0050	0.0050	0.00%	0	xx.xx	06/01
Maternus Kliniken	1.68	1.68	1.68	+3.70%	2.8K	xx.xx	17:02:33
Maschinenfabrik Berthold Hermle	226.00	226.00	220.00	+0.89%	230	xx.xx	21:45:23
Mueller Die Lila Logistik	6.55	6.55	6.40	0.00%	0	xx.xx	24/06
Mainova	360.00	364.00	360.00	-2.17%	18	xx.xx	17:55:13
Wasgau Produktions Handels	10.00	10.00	10.00	0.00%	1	xx.xx	16:16:30
Albis Leasing	2.22	2.26	2.22	+0.91%	20K	xx.xx	21:01:00
Mutares SE & Co KgaA	31.90	32.60	31.90	-1.09%	28.41K	xx.xx	21:54:04
NorCom Information Technology	6.20	6.20	6.06	0.00%	0	xx.xx	25/06
Nordwest Handel	22.00	22.00	22.00	+1.85%	1	xx.xx	16:59:02
Orbis	6.00	6.05	6.00	0.00%	0	xx.xx	18/06
Pearl Gold	0.3000	0.3000	0.3000	0.00%	1	xx.xx	16:05:48
Pittler Maschinenfabrik	2.08	2.08	2.08	0.00%	1	xx.xx	15:02:24
Webacing	1.90	1.90	1.90	0.00%	1	xx.xx	16:19:22
Camerit AG	22.20	22.20	22.20	0.00%	1	xx.xx	15:02:24
Simona	69.50	69.50	69.50	0.00%	1	xx.xx	15:02:23
Splendid Medien	1.20	1.20	1.14	+8.11%	2.75K	xx.xx	21:09:18
Sto KGaA	158.00	161.00	157.00	-1.25%	898	xx.xx	21:38:36
Schloss Wachenheim	15.10	15.10	15.10	0.00%	255	xx.xx	16:30:35
Schweizer Electronic	5.40	5.40	5.35	0.00%	0	xx.xx	25/06
TC Unterhaltungselektronik	0.1700	0.1700	0.1700	0.00%	1	xx.xx	15:02:23
tiscon	0.0230	0.0230	0.0230	0.00%	1	xx.xx	15:02:23
Uzin Utz	53.50	53.50	53.50	0.00%	0	xx.xx	25/06
Vivanco Gruppe	0.22	0.22	0.22	0.00%	1	xx.xx	16:16:30
WCM Beteiligungs und Grundbesitz	1.98	1.98	1.98	0.00%	0	xx.xx	00:36:08
Sporttotal	0.70	0.70	0.70	-0.71%	5K	xx.xx	20:26:25
Wuestenrot Wuerttembergische	13.02	13.20	13.02	-0.15%	16.91K	xx.xx	21:51:40
Gelsenwasser	630.00	630.00	630.00	-4.55%	1	xx.xx	15:02:24
Decheng Technology	2.000	2.000	2.000	0.00%	0	xx.xx	25/06
Uniper SE derived	47.340	48.400	47.340	-0.78%	477	xx.xx	22:08:14
Sino German	0.600	0.600	0.600	0.00%	1	xx.xx	16:16:30
Medios AG	16.6600	16.9000	16.6600	+0.24%	11.66K	xx.xx	20:43:30
ZEAL Network SE	34.500	34.700	34.500	0.00%	231	xx.xx	21:38:16
ProCredit Holding	9.3200	9.4400	9.2000	+0.22%	7.3K	xx.xx	21:08:13
Delivery Hero derived	23.42	25.07	23.39	-6.36%	565.04K	xx.xx	22:05:55
Metro Wholesale	4.3250	4.4050	4.3150	-1.26%	10.73K	xx.xx	21:42:19
Metro Wholesale Pref	5.6500	5.6500	5.6500	0.00%	0	xx.xx	25/06
Jost Werke	42.6500	43.7000	42.4500	-1.73%	7.71K	xx.xx	21:46:56
Aumann	16.2000	16.5200	15.9000	-1.10%	37.69K	xx.xx	21:50:50
Voltabox	1.05	1.05	1.05	0.00%	0	xx.xx	25/06
Varta	8.755	9.350	8.665	-3.26%	65.91K	xx.xx	21:54:38
HelloFresh	4.81	5.16	4.81	-6.42%	1.04M	xx.xx	21:50:57
AlzChem Group	49.2000	49.9000	47.0000	+4.24%	13.72K	xx.xx	21:52:26
Dermapharm	36.00	36.00	35.60	+0.84%	16.62K	xx.xx	20:51:20
Instone Real Estate	8.350	8.550	8.320	-2.57%	11.09K	xx.xx	21:28:31
Stemmer Imaging	35.500	35.500	35.500	+0.57%	163	xx.xx	18:41:53
Siemens Healthineers derived	54.04	54.64	53.84	+0.82%	141.9K	xx.xx	22:08:51
DWS Group	33.58	33.94	33.46	+0.42%	64.18K	xx.xx	21:25:10
Serviceware	12.20	12.40	12.20	-1.61%	25	xx.xx	17:56:19
NFON	5.90	5.90	5.90	+2.61%	827	xx.xx	20:17:18
STS Group	5.35	5.40	5.35	-2.73%	968	xx.xx	21:27:39
Capsensixx	16.30	16.30	16.30	0.00%	0	xx.xx	25/06
Creditshelf	0.0500	0.0500	0.0500	0.00%	1	xx.xx	16:05:08
Westwing Group	8.04	8.08	7.68	-4.06%	40.12K	xx.xx	19:10:04
Knorr-Bremse	70.40	71.20	70.20	+0.07%	24.5K	xx.xx	21:55:07
FCR Immobilien	9.70	9.70	9.60	+0.52%	286	xx.xx	19:19:06
DFV Deutsche	7.55	7.55	7.30	+1.34%	1.44K	xx.xx	20:21:45
TTL Beteiligungs	0.9600	0.9600	0.8600	+12.28%	5.57K	xx.xx	18:40:02
Kap	11.4000	11.4000	11.4000	0.00%	0	xx.xx	21/06
Libero football finance	0.4700	0.4700	0.4400	-2.08%	2.5K	xx.xx	21:54:26
Gateway Real Estate	0.4500	0.4500	0.4500	0.00%	0	xx.xx	17/06
Traton	29.65	30.00	29.45	-0.34%	37.03K	xx.xx	21:39:52
TeamViewer	11.15	11.36	11.14	0.00%	172K	xx.xx	21:55:52
Pharmasgp	23.40	23.40	22.60	0.00%	398	xx.xx	21:33:33
Brockhaus Technologies	30.00	30.40	29.70	+1.01%	1.7K	xx.xx	19:57:44
Hensoldt	34.36	35.06	34.08	-0.87%	68.44K	xx.xx	21:06:37
Siemens Energy AG derived	24.34	24.91	24.34	-0.37%	1.09M	xx.xx	22:08:45
Nagarro SE	74.85	76.85	74.70	-0.80%	3.54K	xx.xx	21:53:37
Auto1	5.71	5.92	5.71	-1.98%	27.22K	xx.xx	21:54:58
Friedrich Vorwerk Group SE	18.04	18.60	18.00	-1.85%	6.84K	xx.xx	21:40:10
Synlab AG	11.18	11.24	11.14	-0.18%	18.38K	xx.xx	21:47:16
hGears AG	2.42	2.42	2.42	-3.20%	33	xx.xx	16:31:47
Cherry AG	2.54	2.55	2.50	0.00%	0	xx.xx	00:36:09
Mister Spex SE	2.98	2.98	2.98	+2.76%	600	xx.xx	21:12:07
Bike24 Holding AG	1.27	1.28	1.27	-4.49%	9.08K	xx.xx	17:31:44
ABOUT YOU Holding AG	3.17	3.29	3.16	-2.61%	68.63K	xx.xx	21:52:30
Enapter	4.00	4.16	3.96	-2.20%	6.63K	xx.xx	21:44:32
Heidelberger Beteiligungs	91.50	91.50	91.50	0.00%	0	xx.xx	06/06
Knaus Tabbert	39.40	40.60	39.40	-1.62%	10.32K	xx.xx	21:48:24
Linus Digital Finance	1.65	1.70	1.65	0.00%	0	xx.xx	12/06
Youramily Entertainment	2.40	2.40	2.40	0.00%	0	xx.xx	24/05
Vitesco Technologies	59.85	60.60	59.60	-0.66%	520	xx.xx	20:45:29
Daimler Truck Holding derived	36.60	37.09	36.55	-0.89%	317.27K	xx.xx	22:06:33
Meta Wolf	3.70	3.70	3.70	-1.60%	6	xx.xx	21:07:21
Dr Ing hc F Porsche Prf derived	70.36	71.63	70.31	-1.07%	239.08K	xx.xx	22:06:40
Epigenomics AG	0.79	0.80	0.79	+12.57%	1.09K	xx.xx	20:38:50
IONOS SE	25.85	26.35	25.75	0.00%	21.19K	xx.xx	21:54:08
thyssenkrupp nucera	9.57	9.79	9.53	-1.03%	42.96K	xx.xx	21:53:38
Altech Advanced	5.10	5.10	5.10	0.00%	0	xx.xx	25/06
Readcrest Capital	0.95	0.96	0.95	0.00%	0	xx.xx	14/06
SCHOTT Pharma	26.42	27.20	26.42	-1.86%	6.1K	xx.xx	21:54:57
RENK	26.11	26.83	25.91	-1.12%	53.46K	xx.xx	21:03:52
Douglas	17.36	17.52	17.19	-1.08%	23.45K	xx.xx	21:53:39

시장

코스피지수

2,792.07

+17.68

+0.64%

코스피200 선물 (F) (F)

384.05

+2.40

+0.63%

US 500

5,455.40

-13.9

-0.25%

US Tech 100

19,655.70

-50.5

-0.26%

DAX

18,053.85

-108.68

-0.60%

닛케이

39,700.50

+495.00

+1.26%

미국 달러 지수

105.639

+0.380

+0.36%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
대원전선	4,265	+20.48%	113.16M
삼성전자	81,300	+0.62%	15.74M
HLB	65,000	-10.71%	6.92M
한중엔시에스	45,250	+2.38%	6.40M
한국가스공사	56,600	-4.71%	5.69M
SK하이닉스	237,000	+5.33%	5.11M
포스코인터내셔널	68,400	+4.59%	4.34M

종목명	종가	변동 %	거래량
에코캡	2,690	+29.95%	565.26K
데브시스터즈	75,700	+28.96%	2.86M
대원화성	1,875	+24.50%	12.26M
라이콤	4,810	+22.08%	34.80M
대원전선	4,265	+20.48%	113.16M
레이저옵텍	10,490.00	+19.20%	7.14M
테스	26,500	+18.83%	3.46M

종목명	종가	변동 %	거래량
엔에스엠	544	-15.00%	2.00
엔지브이아이	1,445	-15.00%	3.00
지앤이바이오텍	352	-14.98%	708.00
씨알푸드	1,374	-14.98%	1.36K
에이원알폼	1,368	-14.98%	1.00K
로지스몬	341	-14.96%	201.00
엄지하우스	2,325	-14.84%	855.00

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

CDAX Main (CXKX)

CDAX Main 구성 종목

BASF

Bayer

알리안츠

Adidas

Lufthansa

지멘스

Volkswagen ST

도이체방크

콘티넨탈

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

헨켈

Commerzbank

독일증권거래소

BMW

Fresenius Medical Care

도이체텔레콤

메르크

Infineon

Ceconomy

뮤닉 리 - 뮌헨 재보험

SAP

티센크루프

Rheinmetall

Tui

랑세스

바이어스도르프

프레제니우스

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelbergcement

United Internet AG

Morphosys

Manz AG

Medion

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Petrolub AG VZO Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Alstria Office REIT-AG

Amadeus Fire AG

Biotest AG VZ

CeWe Color Holding AG

BRANICKS