CDAX Main (CXKX)

Xetra

통화 EUR

800.84

0.00(0.00%)

지연 데이터·00:38:59

금일 변동

800.84

52주 변동폭

743.32

860.26

CDAX Main 구성 종목

CDAX Main 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
BASF derived	51.905	52.265	51.290	+0.26%	785.69K	aa.aa	23:03:05
Bayer derived	44.07	44.08	42.57	+3.47%	809.42K	aa.aa	23:03:03
알리안츠 derived	418.65	420.16	416.91	+1.27%	179.41K	aa.aa	23:03:03
Adidas derived	149.80	150.32	146.93	+2.25%	146.22K	aa.aa	23:03:10
Lufthansa derived	7.231	7.298	7.113	-0.40%	2.32M	aa.aa	23:04:59
지멘스 derived	271.15	272.58	267.72	+2.61%	379.13K	aa.aa	23:02:28
Volkswagen ST derived	69.35	70.25	67.00	+3.66%	47.31K	aa.aa	22:57:10
도이체방크 derived	29.980	30.280	29.920	+1.08%	1.85M	aa.aa	23:03:01
콘티넨탈 derived	69.62	69.78	68.31	+2.23%	98.82K	aa.aa	23:02:15
Deutsche Post derived	56.230	56.335	55.255	+2.35%	948.15K	aa.aa	23:03:01
Mercedes Benz Group derived	39.950	40.255	38.940	+2.37%	1.26M	aa.aa	23:03:05
Porsche Automobil Holding SE derived	25.320	25.550	24.615	+3.14%	177.68K	aa.aa	23:02:48
헨켈 derived	74.56	75.61	74.04	+0.98%	82.04K	aa.aa	23:03:07
Commerzbank derived	37.690	38.350	37.680	+0.13%	769.15K	aa.aa	23:02:54
독일증권거래소 derived	295.700	297.950	293.300	+1.06%	135.03K	aa.aa	23:02:24
BMW derived	53.730	54.220	52.675	+2.97%	503.46K	aa.aa	23:03:03
Fresenius Medical Care derived	37.915	37.980	37.265	+3.25%	447.51K	aa.aa	23:03:07
도이체텔레콤 derived	24.835	25.295	24.620	-7.44%	9.61M	aa.aa	23:03:05
메르크 derived	138.68	138.75	136.92	+2.20%	67.6K	aa.aa	23:03:10
Infineon derived	59.385	61.070	58.365	+0.82%	1.83M	aa.aa	23:03:05
Ceconomy derived	4.345	4.365	4.305	+0.23%	1.28K	aa.aa	22:43:15
뮤닉 리 - 뮌헨 재보험 derived	525.10	526.90	520.70	+1.18%	90.94K	aa.aa	23:03:10
SAP derived	191.230	192.610	189.290	+3.58%	1.38M	aa.aa	23:03:01
티센크루프 derived	13.657	13.780	13.045	+6.36%	2.18M	aa.aa	23:05:09
Rheinmetall derived	935.500	939.800	931.600	+0.06%	106.97K	aa.aa	23:02:48
Tui derived	6.723	6.790	6.672	+1.43%	1.24M	aa.aa	23:04:31
랑세스 derived	12.735	12.845	12.560	+2.04%	97.99K	aa.aa	23:04:29
바이어스도르프 derived	78.395	79.410	78.230	+1.08%	80.59K	aa.aa	23:02:24
프레제니우스 derived	42.668	42.695	42.170	+2.59%	330.63K	aa.aa	23:03:03
Freenet AG derived	22.070	22.360	22.050	-1.39%	206.32K	aa.aa	23:03:41
Salzgitter derived	50.350	50.600	46.860	+14.33%	97.79K	aa.aa	22:03:11
Fraport derived	57.850	58.275	57.025	+0.96%	44.35K	aa.aa	23:04:56
Wacker Chemie derived	89.30	89.75	88.85	+1.65%	6.67K	aa.aa	23:05:09
q.beyond	3.320	3.460	3.320	-0.60%	10.49K	aa.aa	21:49:39
Elringklinger derived	4.860	4.860	4.735	+2.53%	20.58K	aa.aa	20:17:19
Vossloh derived	50.050	50.700	49.500	+1.32%	13.25K	aa.aa	22:50:09
Krones derived	106.300	107.100	106.100	+2.21%	7.49K	aa.aa	23:03:23
GEA Group AG derived	68.975	69.325	68.225	+2.41%	81.45K	aa.aa	23:02:17
Hannover Rueckversicherung AG derived	264.90	265.70	263.70	+0.95%	31.6K	aa.aa	23:03:10
Bilfinger SE derived	54.650	55.150	54.650	+1.30%	35.42K	aa.aa	22:44:41
Draegerwerk AG & Co	115.200	115.400	111.600	+3.41%	12.66K	aa.aa	22:39:25
Hochtief AG derived	389.20	395.50	387.30	-0.26%	15.06K	aa.aa	23:05:07
RWE derived	57.880	58.260	57.520	+1.12%	294.44K	aa.aa	23:03:03
Nordex SE derived	35.190	35.420	34.270	+2.30%	163.07K	aa.aa	23:04:58
Aurubis AG derived	160.500	161.650	156.350	+3.68%	366.32K	aa.aa	23:03:52
Aixtron SE derived	36.810	37.770	36.680	+0.85%	255.45K	aa.aa	23:05:04
Rhoen Klinikum	14.200	14.300	14.200	-1.39%	56	aa.aa	22:01:25
DMG Mori Seiki derived	46.600	46.700	46.600	-0.21%	4.28K	aa.aa	22:50:07
SGL Carbon derived	5.410	5.600	5.360	+1.12%	244.07K	aa.aa	22:49:12
K+S AG derived	14.810	14.930	14.640	-1.20%	302.99K	aa.aa	23:03:57
Mtu Aero Engines Holding AG derived	345.75	350.85	344.00	+0.60%	35.89K	aa.aa	23:03:06
Suedzucker derived	12.420	12.500	11.830	+4.90%	180.25K	aa.aa	22:10:31
Heidelberger Druckmaschinen AG derived	1.374	1.393	1.358	+0.81%	47.53K	aa.aa	22:01:27
Deutz derived	11.150	11.150	10.790	+3.24%	216.43K	aa.aa	22:01:21
Symrise AG derived	91.910	92.680	91.390	+1.07%	120.91K	aa.aa	23:03:03
Pfeiffer Vacuum Technology AG derived	168.20	168.20	167.20	+0.48%	78	aa.aa	20:17:21
Singulus Tech	10.000	10.200	10.000	-0.50%	1.56K	aa.aa	22:38:24
Heidelberg Materials derived	143.300	144.950	142.175	+2.50%	114.22K	aa.aa	23:03:07
United Internet AG derived	23.320	23.320	22.790	+0.09%	109.85K	aa.aa	22:05:55
Hugo Boss AG derived	37.965	38.050	37.860	+0.17%	50.99K	aa.aa	23:04:40
E.ON derived	17.133	17.190	16.980	+0.99%	1.19M	aa.aa	23:03:05
Grammer AG	12.800	13.000	12.800	0.00%	999	aa.aa	21:29:14
1&1	23.050	23.350	22.750	+0.22%	30.26K	aa.aa	20:33:32
Brenntag AG derived	62.250	62.570	61.550	+1.62%	165.31K	aa.aa	23:03:10
Fuchs Se Pref derived	44.360	44.850	44.170	+0.91%	19.28K	aa.aa	22:33:44
Suess Microtec AG derived	66.200	67.200	64.900	+1.46%	22.03K	aa.aa	22:47:53
Verbio Vereinigte BioEnergie AG derived	26.720	26.800	24.540	+7.74%	77.42K	aa.aa	22:49:16
H&R AG	6.700	7.120	6.700	-6.42%	9.88K	aa.aa	22:48:00
Amadeus Fire AG	17.180	17.600	17.180	+1.06%	4.98K	aa.aa	20:17:16
CeWe Color Holding AG derived	112.800	113.200	111.800	+1.62%	4.13K	aa.aa	22:23:42
BRANICKS	0.410	0.440	0.410	-1.44%	99.78K	aa.aa	22:29:55
Deutsche Beteiligungs	19.060	19.080	18.820	+0.32%	2.35K	aa.aa	22:38:31
CTS Eventim AG derived	58.350	59.150	57.900	+2.82%	41.21K	aa.aa	22:45:43
Grenke derived	9.96	10.02	9.75	+2.36%	66.75K	aa.aa	22:49:27
Gesco AG	14.400	14.500	14.100	+1.41%	2.1K	aa.aa	20:17:28
Hamborner REIT AG derived	4.050	4.090	4.005	+1.63%	39.43K	aa.aa	21:29:18
Hawesko Holding AG	14.800	15.000	14.800	-1.00%	620	aa.aa	20:48:31
Hornbach Holding AG derived	84.600	85.500	84.000	+1.32%	4.34K	aa.aa	22:49:45
Indus AG derived	37.700	38.000	36.700	+2.72%	15.72K	aa.aa	22:46:02
Jungheinrich AG derived	21.300	21.480	21.100	+1.14%	68.99K	aa.aa	22:49:54
KWS SAAT SE	69.30	69.40	68.70	+1.91%	3.81K	aa.aa	22:06:14
NORMA Group AG derived	14.940	15.200	14.760	+1.08%	30.68K	aa.aa	22:44:38
Patrizia Immobilien derived	6.840	6.870	6.700	+1.79%	30.63K	aa.aa	22:48:00
Stroeer derived	36.780	37.180	35.900	+2.97%	15.48K	aa.aa	22:42:59
Sixt SE derived	70.100	70.800	69.250	+1.59%	24.03K	aa.aa	22:44:29
Koenig & Bauer AG	8.960	8.960	8.830	+1.82%	62	aa.aa	21:36:15
Tag Immobilien derived	10.27	10.50	10.24	+0.20%	145.75K	aa.aa	22:49:16
Takkt AG	2.890	2.950	2.835	-3.67%	2.33K	aa.aa	20:17:19
Wacker Neuson SE derived	22.700	22.900	22.350	+0.89%	17.85K	aa.aa	22:50:07
Evotec AG derived	2.810	2.898	2.800	+0.14%	234.22K	aa.aa	21:48:56
PSI AG	45.000	45.500	44.600	0.00%	325	aa.aa	22:37:42
3U Holding AG	0.942	0.990	0.930	-3.09%	9.84K	aa.aa	22:36:38
Aap Implantate AG	1.520	1.610	1.400	-3.80%	12.54K	aa.aa	22:22:44
ATOSS Software AG derived	86.900	88.300	85.900	+2.84%	4.99K	aa.aa	22:45:50
Basler AG	22.400	23.250	22.250	-0.88%	17.18K	aa.aa	22:48:06
Cancom AG	22.550	22.800	22.500	+1.35%	41.3K	aa.aa	22:41:04
Cenit AG	9.220	9.220	8.800	+3.13%	22.62K	aa.aa	22:33:45
Data Modul AG	25.000	25.000	25.000	0.00%	0	aa.aa	20:17:40
Dr Honle AG	7.480	7.520	7.400	-0.80%	616	aa.aa	20:17:27
Draegerwerk AG	90.800	91.000	87.200	+4.13%	2.69K	aa.aa	22:21:13
Eckert & Ziegler Bebig derived	12.410	12.500	12.240	+2.06%	22.79K	aa.aa	22:48:24
ELMOS Semiconductor AG derived	147.400	151.600	146.800	+0.14%	9.44K	aa.aa	22:48:42
Accentro Real Estate	54.000	54.000	54.000	-1.82%	0	aa.aa	15:05:36
Fair Value REIT AG	2.520	2.520	2.520	0.00%	0	aa.aa	22:25:02
First Sensor AG	54.000	54.000	54.000	-0.92%	0	aa.aa	20:17:32
GFT Technologies AG derived	27.100	27.200	26.200	+5.65%	40.27K	aa.aa	22:41:33
Henkel AG & Co. St derived	68.40	69.33	68.40	+0.88%	15.35K	aa.aa	22:48:39
Hypoport AG	67.900	68.300	67.350	+0.22%	8.56K	aa.aa	21:54:27
Init Innovation In Traffic Systems AG	43.300	44.200	43.050	0.00%	2.06K	aa.aa	22:24:29
Intershop Communications AG	1.415	1.450	1.405	-0.35%	2.53K	aa.aa	22:24:00
InTiCa Systems AG	1.490	1.490	1.490	+1.71%	0	aa.aa	20:17:40
IVU Traffic Technologies AG	27.100	27.200	26.500	+2.26%	8.94K	aa.aa	22:12:52
Leifheit AG	10.800	11.200	10.450	-1.82%	17.3K	aa.aa	22:17:59
LPKF Laser & Electronics AG	14.350	14.850	14.300	+2.14%	131.88K	aa.aa	22:28:23
Masterflex AG	13.350	13.350	13.350	0.00%	0	aa.aa	20:17:35
MeVis Medical Solutions AG	22.200	22.200	22.200	0.00%	0	aa.aa	20:17:26
Nemetschek AG	67.900	68.100	66.100	+5.68%	155.23K	aa.aa	22:49:03
OHB SE	155.800	161.800	154.800	-1.52%	11.79K	aa.aa	22:49:48
PNE Wind AG	7.140	7.220	7.080	-0.28%	2.52K	aa.aa	20:42:19
PVA TePla AG derived	33.420	33.700	32.780	+2.26%	39.75K	aa.aa	22:15:03
R. Stahl AG	11.200	11.400	11.200	-0.88%	441	aa.aa	22:17:34
REALTECH AG	1.020	1.040	1.020	0.00%	401	aa.aa	20:17:39
Sartorius AG Vz	254.60	254.90	249.40	+3.12%	17.87K	aa.aa	22:50:00
Secunet Security Networks	260.500	263.500	251.000	+5.47%	7.1K	aa.aa	22:48:17
SFC Energy AG	19.260	19.520	19.220	+0.73%	13.63K	aa.aa	22:46:32
Sixt AG Vz	55.200	56.000	54.400	+2.60%	11.53K	aa.aa	22:21:11
SMT Scharf AG	5.800	5.800	5.800	-0.85%	0	aa.aa	20:17:25
Softing AG	2.410	2.430	2.410	-0.41%	0	aa.aa	20:17:22
Surteco SE	6.900	6.950	6.900	-2.82%	56	aa.aa	21:10:06
Syzygy AG	0.980	1.010	0.980	-2.97%	5.63K	aa.aa	21:35:08
technotrans AG	27.700	28.050	27.050	+3.17%	1.31K	aa.aa	22:49:12
11 88 0 Solutions	1.800	1.880	1.800	-6.25%	91	aa.aa	21:49:21
Arzneiwerk VIDA	0.162	0.162	0.162	-14.74%	2K	aa.aa	15:23:20
Villeroy & Boch AG Vz	12.700	12.800	12.650	-0.39%	3.42K	aa.aa	20:17:44
WashTec AG	32.900	33.300	32.600	+2.17%	1.03K	aa.aa	22:08:43
Heidelberg Pharma AG	2.340	2.340	2.210	+2.63%	2.2K	aa.aa	22:43:24
YOC AG	3.990	3.990	3.860	+2.84%	73	aa.aa	21:46:44
Altech Advanced Materials	0.650	0.650	0.535	-13.33%	1.5K	aa.aa	22:28:53
Hamburger Hafen Und Logistik derived	21.500	21.500	21.500	0.00%	0	aa.aa	20:17:22
SMA Solar Technology AG derived	58.800	59.150	57.150	+1.47%	18.74K	aa.aa	22:49:54
Deutsche Wohnen	14.980	15.220	14.920	+0.27%	48.9K	aa.aa	22:36:08
Volkswagen VZO derived	68.74	69.56	66.65	+3.21%	490.82K	aa.aa	23:03:03
Carl Zeiss Medi	32.420	32.420	31.320	+4.38%	61.65K	aa.aa	22:50:02
Gerresheimer AG derived	28.700	29.120	28.640	+0.99%	37.75K	aa.aa	22:47:09
Fuchs Se	38.400	38.600	38.000	+0.92%	16.62K	aa.aa	22:17:56
Dt Euroshop	15.720	15.980	15.720	+0.64%	618	aa.aa	22:28:07
Delticom AG	2.280	2.280	2.240	0.00%	1	aa.aa	20:17:42
Fielmann AG derived	37.600	38.050	37.250	+1.21%	20.38K	aa.aa	22:42:44
Rational AG derived	589.50	590.50	569.00	+5.83%	5.11K	aa.aa	22:19:28
Prosiebensat derived	3.2800	3.3500	3.2475	-0.24%	52.27K	aa.aa	23:04:40
Bechtle derived	35.060	35.420	34.680	+2.04%	57.63K	aa.aa	22:30:01
Adtran Networks SE	21.900	21.900	21.800	+0.46%	7.67K	aa.aa	22:31:53
Mlp	10.480	10.580	10.080	+0.96%	105.32K	aa.aa	22:38:01
Jenoptik derived	39.520	40.640	39.340	-2.27%	25.87K	aa.aa	22:48:14
SAF Holland derived	21.500	21.700	21.150	+1.90%	35K	aa.aa	22:34:16
STRATEC Biomedical	22.800	23.050	22.000	+3.64%	6.1K	aa.aa	22:42:11
Mvv Energie	30.200	30.200	30.000	-0.33%	120	aa.aa	20:17:34
Duerr	16.480	16.640	16.320	+1.85%	62.62K	aa.aa	22:44:31
Bertrandt	8.600	8.780	8.500	+1.18%	4.87K	aa.aa	22:46:50
All for One Steeb AG	72.200	72.200	67.600	+2.27%	1.38K	aa.aa	22:41:43
BayWa AG vNa	2.520	2.520	2.410	+4.78%	1.46K	aa.aa	21:40:59
LEG Immobilien AG derived	44.780	45.340	44.400	+0.95%	109.96K	aa.aa	22:49:40
Ming Le Sports	0.600	0.600	0.600	0.00%	0	aa.aa	15:03:08
Talanx derived	120.000	120.500	119.000	+1.10%	10.28K	aa.aa	22:44:12
Evonik derived	21.320	21.540	21.060	+1.62%	561.98K	aa.aa	22:46:26
Kion Group AG derived	34.07	34.56	33.88	+1.70%	118.56K	aa.aa	22:48:41
Vonovia derived	16.30	16.58	16.24	+0.62%	1.53M	aa.aa	23:02:58
Bastei Lueb	6.12	6.24	6.12	-2.24%	434	aa.aa	22:35:00
Biofrontera AG	3.050	3.110	3.050	0.00%	22	aa.aa	20:17:34
Stabilus	15.64	15.72	15.00	+3.99%	19.61K	aa.aa	22:38:03
Zalando SE derived	23.98	24.13	23.17	+5.13%	776.85K	aa.aa	23:02:37
LS Telcom AG	3.53	3.53	3.53	+0.28%	0	aa.aa	20:17:44
SNP Schneider	94.00	95.00	93.80	+1.08%	5.49K	aa.aa	21:25:34
Hella KGaA Hueck & Co	69.70	70.20	69.00	+1.01%	1.25K	aa.aa	22:16:41
Max Automation	2.950	3.000	2.870	+2.43%	33	aa.aa	20:17:31
Viscom AG	5.060	5.100	5.060	-0.39%	685	aa.aa	20:17:21
Allgeier	13.75	13.75	13.25	+4.17%	9.65K	aa.aa	22:36:32
Siltronic AG	79.600	81.150	79.000	-1.12%	14.74K	aa.aa	22:47:54
Elumeo SE	2.18	2.18	2.18	0.00%	0	aa.aa	20:17:37
Deutsche Pfandbriefbank AG	2.91	2.95	2.91	+0.34%	127.23K	aa.aa	22:49:05
Puma SE derived	22.90	23.05	22.54	+2.23%	144.26K	aa.aa	23:03:00
Scout24 AG derived	72.100	72.200	70.850	+1.19%	129.49K	aa.aa	22:48:00
Ringmetall SE	2.760	2.760	2.720	+2.22%	8.59K	aa.aa	22:35:06
Hapag Lloyd AG derived	136.6000	137.8000	133.6000	+2.71%	1.16K	aa.aa	21:58:47
Deutsche Konsum REIT	1.480	1.500	1.460	-1.66%	2.91K	aa.aa	22:27:35
AS Creation Tapeten AG	5.75	5.75	5.70	+0.88%	0	aa.aa	20:17:43
BayWa AG Na	8.16	8.16	8.16	0.00%	0	aa.aa	08/10
DF Deutsche Forfait AG	1.3650	1.4600	1.3600	-9.30%	1.87K	aa.aa	22:45:38
Ecotel Communication AG	6.65	6.65	6.65	0.00%	0	aa.aa	20:17:27
Einhell Germany AG	64.20	64.20	63.60	+1.74%	1.43K	aa.aa	22:48:07
FORTEC Elektronik AG	10.90	11.30	10.90	-2.24%	1.55K	aa.aa	22:36:16
MBB Industries AG	172.20	175.80	169.60	+2.38%	1.46K	aa.aa	22:42:42
MediClin AG	5.00	5.10	5.00	-0.99%	6.23K	aa.aa	20:48:21
OVB Holding AG	18.90	18.90	18.90	0.00%	0	aa.aa	20:17:34
Paion	0.046	0.046	0.046	-1.08%	1.04K	aa.aa	21:38:40
PWO AG	21.80	22.00	21.80	0.00%	0	aa.aa	20:17:26
Sartorius	199.60	203.00	197.60	+2.04%	1.15K	aa.aa	21:52:31
2Invest	7.960	7.960	7.960	0.00%	22	aa.aa	22:25:01
United Labels AG	0.812	0.812	0.810	0.00%	0	aa.aa	20:17:23
FamiCord	3.110	3.110	2.990	+2.30%	1.19K	aa.aa	20:17:41
Borussia Dortmund	3.095	3.155	3.085	+0.65%	77.97K	aa.aa	22:36:19
Bijou Brigitte	44.80	44.80	43.50	+3.46%	731	aa.aa	21:57:51
Allane SE	12.40	12.40	12.40	-6.77%	0	aa.aa	15:03:45
Wild Bunch	15.200	15.200	15.200	0.00%	0	aa.aa	15:05:50
Covestro	60.100	60.300	60.100	-0.17%	2.41K	aa.aa	21:59:04
KHD Humboldt Wedag Int	2.060	2.060	2.060	-0.96%	0	aa.aa	20:17:35
Brain	2.7600	2.8800	2.7200	+0.36%	6.35K	aa.aa	21:02:21
Adesso	64.60	64.80	62.40	+3.36%	9.57K	aa.aa	22:37:26
bet at homem	3.00	3.04	3.00	-1.32%	131	aa.aa	21:29:00
NEXR Technologies SE	0.01	0.01	0.01	0.00%	0	aa.aa	15:01:55
Berentzen	6.02	6.02	5.90	+0.33%	9.54K	aa.aa	22:15:36
Friwo	3.78	3.78	3.78	0.00%	0	aa.aa	20:17:29
CoDon AG	0.01	0.01	0.01	-6.25%	0	aa.aa	22:25:01
Dieriging	8.25	8.25	8.25	0.00%	0	aa.aa	20:17:31
Demire Deutsche Mittelstand RE	0.29	0.33	0.29	-9.38%	2.98K	aa.aa	20:41:23
B+S Banksysteme	1.81	1.88	1.81	0.00%	3.67K	aa.aa	20:48:05
Enbw Energie Baden Wuerttemberg	69.00	69.00	68.20	+2.37%	4	aa.aa	22:00:40
Eisen Huettenwerke	13.50	13.50	13.50	-0.74%	0	aa.aa	15:05:36
Energiekontor	23.75	23.85	23.35	+2.15%	5.29K	aa.aa	22:21:58
Pferdewetten de	2.20	2.20	2.18	0.00%	406	aa.aa	22:49:03
flatexDEGIRO AG derived	25.96	26.54	25.94	+0.46%	79.67K	aa.aa	22:48:28
Foris Beteiligungs	2.98	2.98	2.98	-1.97%	0	aa.aa	20:17:20
Formycon	19.26	19.46	19.10	-0.72%	1.87K	aa.aa	22:49:47
KPS	0.24	0.24	0.24	-3.60%	200	aa.aa	20:17:18
KHD Humboldt Wedag Vermoegensverwaltungs	6.70	6.70	6.70	0.00%	0	aa.aa	01/09
7C Solarparken	1.78	1.80	1.78	0.00%	2.24K	aa.aa	22:49:35
Panamax	0.05	0.05	0.05	0.00%	0	aa.aa	22:25:01
Infasing Aktiengesellschaft	6.50	6.50	6.50	0.00%	0	aa.aa	22:25:01
Intertainment	0.3100	0.3100	0.3100	0.00%	0	aa.aa	20:17:34
KSB	828.00	848.00	828.00	0.00%	74	aa.aa	22:40:55
KSB Pref	795.00	800.00	792.00	+1.79%	608	aa.aa	22:43:22
Maternus Kliniken	0.89	0.90	0.89	+0.56%	0	aa.aa	20:17:23
Maschinenfabrik Berthold Hermle	182.50	182.50	182.50	-1.08%	0	aa.aa	15:00:57
Mueller Die Lila Logistik	4.22	4.22	4.22	0.00%	0	aa.aa	20:17:29
Mainova	380.00	380.00	380.00	0.00%	0	aa.aa	15:00:57
Wasgau Produktions Handels	7.80	7.80	7.80	0.00%	0	aa.aa	15:12:42
Albis Leasing	3.08	3.32	3.08	-4.94%	201	aa.aa	21:08:50
Mutares SE & Co KgaA	25.20	25.25	24.80	+1.61%	2.74K	aa.aa	20:14:15
NorCom Information Technology	1.18	1.18	1.18	0.00%	0	aa.aa	20:17:23
Orbis	4.64	4.64	4.64	+0.43%	0	aa.aa	20:17:29
Plan Optik	8.50	8.62	8.50	-2.07%	1.81K	aa.aa	22:42:45
Pearl Gold	0.3280	0.3280	0.2300	+17.14%	3.65K	aa.aa	22:36:05
Pittler Maschinenfabrik	1.70	1.70	1.70	0.00%	0	aa.aa	15:00:57
Webacing	3.50	3.50	3.50	0.00%	0	aa.aa	15:06:44
Camerit AG	20.00	20.00	20.00	0.00%	0	aa.aa	15:00:57
Simona	71.00	71.00	71.00	+0.71%	0	aa.aa	15:00:57
Sto KGaA derived	99.10	99.70	97.60	+1.95%	1.28K	aa.aa	22:45:15
Schloss Wachenheim	14.75	15.00	14.75	-1.34%	1.09K	aa.aa	20:54:47
Schweizer Electronic	4.00	4.08	4.00	-1.96%	585	aa.aa	22:31:42
TC Unterhaltungselektronik	0.1480	0.1480	0.1480	+0.68%	100	aa.aa	17:27:37
tiscon	1.0000	1.0000	1.0000	-16.67%	0	aa.aa	15:06:03
Uzin Utz	67.40	67.80	67.20	0.00%	15	aa.aa	20:17:21
Wuestenrot Wuerttembergische derived	13.24	13.24	13.04	+1.69%	27.06K	aa.aa	22:44:27
Nordwest Handel	16.60	16.60	15.80	+5.73%	60	aa.aa	22:13:51
Uniper SE derived	45.600	45.700	45.100	+0.55%	816	aa.aa	22:37:03
Sino German	0.132	0.132	0.132	0.00%	0	aa.aa	15:13:23
Medios AG	10.4200	10.4200	10.2000	+1.96%	15.19K	aa.aa	21:49:20
ZEAL Network SE	39.400	40.100	38.900	+1.81%	3.43K	aa.aa	22:32:02
ProCredit Holding	8.6400	8.6400	8.5100	+1.65%	20.13K	aa.aa	22:04:23
Delivery Hero derived	36.62	36.64	36.48	+0.55%	223.18K	aa.aa	22:30:39
Jost Werke	60.5000	60.9000	59.4000	+2.72%	3.56K	aa.aa	22:44:34
Aumann	14.0500	14.1000	13.5500	+3.69%	21.32K	aa.aa	22:48:14
Voltabox	3.35	3.35	3.29	+0.15%	100	aa.aa	20:17:29
HelloFresh derived	2.71	2.71	2.55	+7.68%	974.02K	aa.aa	22:26:57
AlzChem Group	162.6000	163.9000	160.3000	+1.63%	3.86K	aa.aa	22:44:39
Dermapharm derived	38.50	38.90	38.15	+0.92%	4.58K	aa.aa	22:36:56
Instone Real Estate	5.840	5.920	5.740	+0.69%	15.41K	aa.aa	22:33:13
Siemens Healthineers	38.98	39.02	38.64	+1.88%	191.18K	aa.aa	22:48:09
DWS Group derived	66.95	67.65	66.50	+1.44%	27.7K	aa.aa	22:47:41
Serviceware	13.05	13.15	12.85	+2.35%	2.52K	aa.aa	21:59:50
Springer Nature	20.850	21.100	20.700	+1.96%	6.14K	aa.aa	22:39:47
NFON	3.50	3.66	3.50	-1.41%	2.05K	aa.aa	21:19:54
STS Group	4.06	4.06	4.06	-0.49%	0	aa.aa	20:17:24
Nexum Group	0.9000	0.9000	0.9000	0.00%	0	aa.aa	18/08
Westwing Group derived	13.70	13.90	12.65	+8.73%	28.83K	aa.aa	22:48:09
Knorr-Bremse derived	100.10	100.90	98.90	+2.35%	26.3K	aa.aa	22:47:41
FCR Immobilien	10.40	10.40	10.20	+1.96%	10	aa.aa	20:22:54
Libero football finance	0.18	0.18	0.18	0.00%	0	aa.aa	20:17:39
Kap	1.1700	1.1700	1.1700	-4.10%	0	aa.aa	20:17:37
Gateway Real Estate	0.3480	0.3580	0.2800	+13.36%	2.73K	aa.aa	22:27:43
Traton	33.50	33.72	33.18	+2.01%	49.74K	aa.aa	22:49:40
TeamViewer derived	6.89	6.96	6.71	+4.24%	788.72K	aa.aa	22:47:25
Brockhaus Technologies	18.20	18.70	18.10	-0.82%	1.06K	aa.aa	22:00:09
Hensoldt	75.06	75.90	74.56	+0.51%	43.6K	aa.aa	21:59:00
Siemens Energy AG derived	144.28	145.50	142.07	+1.25%	681.85K	aa.aa	23:03:10
Nagarro SE derived	77.55	78.40	77.55	-0.89%	126	aa.aa	21:54:10
Auto1	16.43	16.58	16.17	+2.69%	147.21K	aa.aa	22:46:47
Friedrich Vorwerk Group SE	63.45	65.25	62.90	+2.09%	16.95K	aa.aa	22:48:34
hGears AG	0.32	0.42	0.25	+27.78%	47.24K	aa.aa	22:48:12
Cherry AG	1.13	1.16	1.13	0.00%	9	aa.aa	20:17:39
Mister Spex SE	1.09	1.09	1.09	-0.46%	0	aa.aa	20:17:25
Bike24 Holding AG	2.23	2.31	2.21	-2.19%	4.87K	aa.aa	21:49:22
Enapter	0.98	0.98	0.98	0.00%	0	aa.aa	20:17:16
SQDai Strategies	133.00	133.00	133.00	0.00%	0	aa.aa	20:17:17
Knaus Tabbert	9.87	10.00	9.85	0.00%	983	aa.aa	21:35:49
Youramily Entertainment	0.63	0.63	0.63	0.00%	131	aa.aa	20:17:37
Daimler Truck Holding derived	41.33	41.51	40.84	+1.57%	346.81K	aa.aa	23:02:59
Meta Wolf	3.06	3.06	2.98	+1.32%	7.01K	aa.aa	20:17:35
Dr Ing hc F Porsche Prf derived	42.29	42.50	40.74	+3.25%	208.6K	aa.aa	23:02:32
IONOS SE	32.70	33.22	32.60	+0.25%	18.42K	aa.aa	22:43:56
thyssenkrupp nucera	8.52	8.58	8.45	+0.18%	7.86K	aa.aa	22:40:37
Readcrest Capital	1.28	1.28	1.28	0.00%	0	aa.aa	20:17:22
SCHOTT Pharma	23.70	23.85	23.10	-3.85%	54.01K	aa.aa	22:26:19
RENK	34.33	34.45	33.87	+1.12%	133.03K	aa.aa	22:49:44
Douglas	7.12	7.12	6.94	+2.45%	73.45K	aa.aa	22:27:27
Schaeffler	5.97	6.12	5.95	-0.67%	294.52K	aa.aa	22:50:03
Pentixapharm Holding	1.89	1.89	1.84	+2.16%	658	aa.aa	21:49:18
Path2 Hydrogen	0.22	0.22	0.22	-14.62%	0	aa.aa	20:17:17
Ottobock SE Co KgaA	52.80	53.20	51.30	+1.93%	35.95K	aa.aa	22:42:05
TKMS GmbH	74.60	75.00	73.80	-0.27%	56.51K	aa.aa	22:49:45
Rostra	3.52	3.52	3.52	0.00%	0	aa.aa	20:17:33
Aumovio Se	35.25	35.35	33.50	+2.92%	64.86K	aa.aa	22:43:02

코스피지수

6,625.93

-177.97

-2.62%

코스피200 선물 (F) (F)

1,028.95

-19.30

-1.84%

US 500

7,782.20

+16.7

+0.22%

US Tech 100

30,797.10

+71.3

+0.23%

DAX

25,091.30

+284.33

+1.15%

닛케이

69,030.92

-11.19

-0.02%

미국 달러 지수

102.12

+0.190

+0.19%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
삼성전자	262,000	-2.42%	19.56M
SK하이닉스	1,681,000	-2.44%	3.02M
SK스퀘어	1,050,000	-8.06%	964.06K
주성엔지니어링	267,500	+8.08%	3.70M
삼성전기	1,546,000	-3.62%	534.30K
삼성전자우	194,000	-2.02%	2.08M
삼성SDI	569,000	+1.25%	674.67K

종목명	종가	변동 %	거래량
에이비온	3,380	+400.00%	0.00
유진테크놀로지	1,170	+30.00%	543.15K
형지I&C	559	+30.00%	455.12K
HLB바이오스텝	6,310	+29.97%	5.61M
CS	1,145	+29.97%	842.68K
파나진	1,774	+29.96%	6.71M
뉴인텍	486	+29.95%	2.79M

종목명	종가	변동 %	거래량
펩트론	91,500	-29.94%	596.87K
부산주공	18	-28.00%	18.55M
이에이트	406	-26.85%	2.96M
니어스랩	21,350.00	-23.61%	637.20K
블루산업개발	3,460	-22.25%	240.40K
Wise Planet	12,850.00	-18.83%	1.01M
노브메타파마	4,760	-15.00%	10.68K

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	262,000	-2.42%	19.56M
SK하이닉스	1,681,000	-2.44%	3.02M
현대차	324,500	-3.42%	671.58K
주성엔지니어링	267,500	+8.08%	3.70M
삼성전기	1,546,000	-3.62%	534.30K

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaa Aaaaaaaa Aaaa	11,660	+66.90%	19,461
Aaaaaaaaaa	11,660	+66.90%	19,461
Aaaaaaa A A Aaaa	16,370	+66.22%	27,210
Aaaaaaaaaaaa Aaaaa	16,370	+66.22%	27,210
Aaaa Aaaaa Aaaaaaa	9,670	+66.20%	16,071
Aa Aaaaaaa Aa A	9,670	+66.20%	16,071
Aaaaaaaaaaaaaaaaaa	8,460	+65.67%	14,016

종목명	종가	상승 여력	적정가치
Aaaaa Aaaaaaaa Aaaa	11,660	+66.90%	19,461
Aaaaaaaaaa	11,660	+66.90%	19,461
Aaaaaaa A A Aaaa	16,370	+66.22%	27,210
Aaaaaaaaaaaa Aaaaa	16,370	+66.22%	27,210
Aaaa Aaaaa Aaaaaaa	9,670	+66.20%	16,071
Aa Aaaaaaa Aa A	9,670	+66.20%	16,071
Aaaaaaaaaaaaaaaaaa	8,460	+65.67%	14,016

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+804.5%

코스피지수

+224.6%

이 전략을 사용할 수 있는 주식

aaaaa aaa aaa

aaaaaaaa aa

aaaaaa

전략 잠금 해제

S&P 500 지수 이기기

+1298.0%

S&P 500

+444.5%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

전략 잠금 해제

테크 타이탄

+3400.6%

S&P 500

+444.5%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+289.5%

코스피지수

+224.6%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+923.0%

다우존스

+291.0%

이 전략을 사용할 수 있는 주식

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa a

전략 잠금 해제

상위 가치주

+1371.5%

S&P 500 Pure Value

+242.7%

이 전략을 사용할 수 있는 주식

aaaaaaaa aa

aaaaaaa aaa aaaa a

전략 잠금 해제

시장 움직일 중형주

+1082.5%

S&P Midcap 400

+257.7%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+482.1%

S&P 500 Pure Value

+177.4%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaa aaa

aaaa aaa

전략 잠금 해제

멕시코 증시 리더

+569.9%

S&P/BMV IPC

+50.6%

이 전략을 사용할 수 있는 주식

aaaaaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

최고의 브라질 주식

+1149.7%

브라질 보베스파

+312.4%

이 전략을 사용할 수 있는 주식

aaaaaaa aa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+961.0%

FTSE Italia All Share

+157.3%

이 전략을 사용할 수 있는 주식

aaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

전략 잠금 해제

최고의 독일 주식

+486.4%

DAX

+153.0%

이 전략을 사용할 수 있는 주식

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+610.1%

사우디아라비아 Tadawul

+23.4%

이 전략을 사용할 수 있는 주식

aaaa aaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

전략 잠금 해제

멕시코 저평가주

+378.6%

S&P/BMV IPC

+50.6%

이 전략을 사용할 수 있는 주식

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

전략 잠금 해제

TSX 지수 이기기

+1416.0%

캐나다 S&P/TSX

+140.2%

이 전략을 사용할 수 있는 주식

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

팔로우하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

CDAX Main (CXKX)

CDAX Main 구성 종목

BASF

Bayer

알리안츠

Adidas

Lufthansa

지멘스

Volkswagen ST

도이체방크

콘티넨탈

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

헨켈

Commerzbank

독일증권거래소

BMW

Fresenius Medical Care

도이체텔레콤

메르크

Infineon

Ceconomy

뮤닉 리 - 뮌헨 재보험

SAP

티센크루프

Rheinmetall

Tui

랑세스

바이어스도르프

프레제니우스

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG