상승 여력 | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 44.235 | 44.600 | 43.915 | -2.29% | 719.14K | aa.aa | |
Bayerderived | 35.88 | 36.10 | 35.23 | -1.40% | 778.88K | aa.aa | |
알리안츠derived | 344.60 | 345.71 | 339.35 | -0.86% | 186K | aa.aa | |
Adidasderived | 139.83 | 140.60 | 138.18 | -2.01% | 158.69K | aa.aa | |
Lufthansaderived | 7.782 | 7.885 | 7.671 | -4.16% | 3.57M | aa.aa | |
지멘스derived | 217.80 | 218.98 | 214.75 | -3.11% | 421.54K | aa.aa | |
Volkswagen STderived | 90.03 | 90.63 | 89.23 | -1.39% | 55.02K | aa.aa | |
도이체방크derived | 26.305 | 26.490 | 25.870 | -2.30% | 2.24M | aa.aa | |
콘티넨탈derived | 60.75 | 61.58 | 59.65 | -4.36% | 161.19K | aa.aa | |
Deutsche Postderived | 45.565 | 45.735 | 44.995 | -1.31% | 544.71K | aa.aa | |
Mercedes Benz Groupderived | 54.240 | 54.585 | 53.720 | -0.99% | 499.01K | aa.aa | |
Porsche Automobil Holding SEderived | 32.880 | 33.225 | 32.730 | -1.91% | 159.83K | aa.aa | |
헨켈derived | 73.55 | 74.42 | 73.04 | -1.46% | 91.17K | aa.aa | |
Commerzbankderived | 29.890 | 30.040 | 29.380 | -2.22% | 1.29M | aa.aa | |
독일증권거래소derived | 243.200 | 243.650 | 238.950 | +0.45% | 72.86K | aa.aa | |
BMWderived | 78.545 | 79.450 | 77.870 | -1.57% | 210.06K | aa.aa | |
Fresenius Medical Carederived | 39.450 | 39.625 | 39.095 | -0.08% | 108.16K | aa.aa | |
도이체텔레콤derived | 32.475 | 32.815 | 32.215 | -1.17% | 1.16M | aa.aa | |
메르크derived | 108.28 | 108.83 | 107.03 | -1.70% | 98.13K | aa.aa | |
Infineonderived | 38.290 | 38.520 | 37.395 | -2.87% | 1.28M | aa.aa | |
Ceconomyderived | 4.380 | 4.380 | 4.370 | +1.15% | 16.91K | aa.aa | |
뮤닉 리 - 뮌헨 재보험derived | 526.70 | 528.30 | 519.40 | +0.29% | 61.65K | aa.aa | |
SAPderived | 171.950 | 173.400 | 168.550 | -0.46% | 371.49K | aa.aa | |
티센크루프derived | 8.688 | 8.850 | 8.470 | -5.15% | 1.35M | aa.aa | |
Rheinmetallderived | 1,603.000 | 1,603.000 | 1,576.500 | +0.66% | 65.79K | aa.aa | |
Tuiderived | 7.043 | 7.095 | 6.930 | -2.45% | 1.52M | aa.aa | |
랑세스derived | 13.905 | 13.915 | 13.185 | +2.85% | 220.56K | aa.aa | |
바이어스도르프derived | 83.160 | 84.080 | 82.685 | -1.12% | 50.59K | aa.aa | |
프레제니우스derived | 46.120 | 46.220 | 45.665 | -1.31% | 153.5K | aa.aa | |
Freenet AGderived | 27.160 | 27.260 | 26.900 | -0.66% | 84.8K | aa.aa | |
Salzgitterderived | 45.020 | 45.850 | 44.080 | -6.36% | 91.11K | aa.aa | |
Fraportderived | 74.350 | 74.650 | 73.800 | -2.87% | 18.9K | aa.aa | |
Wacker Chemiederived | 64.22 | 64.53 | 62.95 | -3.06% | 52.32K | aa.aa | |
| 0.780 | 0.804 | 0.780 | -2.99% | 69.59K | aa.aa | ||
Elringklingerderived | 4.240 | 4.315 | 4.230 | -1.05% | 3.67K | aa.aa | |
| 67.500 | 68.000 | 66.500 | -4.53% | 10.31K | aa.aa | ||
Kronesderived | 121.200 | 121.300 | 119.800 | -2.10% | 6.16K | aa.aa | |
GEA Group AGderived | 60.625 | 60.925 | 60.125 | -0.37% | 84.51K | aa.aa | |
Hannover Rueckversicherung AGderived | 248.70 | 249.50 | 247.90 | -0.04% | 28.05K | aa.aa | |
Bilfinger SEderived | 101.600 | 101.850 | 99.575 | -2.50% | 52.41K | aa.aa | |
| 84.200 | 84.300 | 82.500 | -3.88% | 20.33K | aa.aa | ||
Kloecknerderived | 11.030 | 11.030 | 11.010 | -0.63% | 82.6K | aa.aa | |
Hochtief AGderived | 370.30 | 371.80 | 363.40 | -1.41% | 36.53K | aa.aa | |
RWEderived | 52.740 | 52.890 | 51.420 | -0.15% | 306.65K | aa.aa | |
Nordex SEderived | 40.410 | 40.460 | 39.750 | -2.11% | 194.62K | aa.aa | |
Aurubis AGderived | 158.450 | 158.650 | 155.250 | -3.85% | 31.85K | aa.aa | |
Aixtron SEderived | 28.630 | 28.665 | 27.930 | -0.66% | 299.51K | aa.aa | |
| 12.700 | 12.700 | 12.700 | -0.78% | 936 | aa.aa | ||
DMG Mori Seikiderived | 48.300 | 48.300 | 48.300 | -0.41% | 1.35K | aa.aa | |
SGL Carbonderived | 3.785 | 3.835 | 3.700 | -4.42% | 84.49K | aa.aa | |
K+S AGderived | 15.260 | 15.320 | 14.775 | +1.33% | 261.45K | aa.aa | |
Mtu Aero Engines Holding AGderived | 339.50 | 339.80 | 334.45 | -3.28% | 43.91K | aa.aa | |
Suedzuckerderived | 10.115 | 10.150 | 9.993 | -0.05% | 20.13K | aa.aa | |
Heidelberger Druckmaschinen AGderived | 1.343 | 1.353 | 1.323 | -1.68% | 180.36K | aa.aa | |
Deutzderived | 10.165 | 10.335 | 10.045 | -6.05% | 367.81K | aa.aa | |
Symrise AGderived | 71.560 | 72.110 | 71.130 | -0.42% | 49.46K | aa.aa | |
Pfeiffer Vacuum Technology AGderived | 165.00 | 165.00 | 165.00 | -0.12% | 1.22K | aa.aa | |
| 1.625 | 1.720 | 1.625 | -6.34% | 1.51K | aa.aa | ||
Heidelberg Materialsderived | 169.275 | 169.880 | 162.150 | -2.77% | 187.28K | aa.aa | |
United Internet AGderived | 27.190 | 27.400 | 26.640 | -3.10% | 21.8K | aa.aa | |
Hugo Boss AGderived | 35.240 | 35.275 | 35.000 | -0.51% | 23.84K | aa.aa | |
E.ONderived | 18.260 | 18.370 | 18.120 | -2.14% | 889.89K | aa.aa | |
| 6.950 | 6.950 | 6.950 | 0.00% | 5 | aa.aa | ||
| 25.100 | 25.100 | 24.550 | -1.38% | 8.88K | aa.aa | ||
Brenntag AGderived | 44.420 | 44.665 | 43.730 | -1.38% | 67.89K | aa.aa | |
Fuchs Se Prefderived | 34.900 | 34.930 | 34.630 | -1.58% | 12.94K | aa.aa | |
Suess Microtec AGderived | 50.875 | 51.075 | 49.980 | -2.35% | 44.81K | aa.aa | |
| 28.360 | 28.400 | 27.460 | -1.32% | 45.88K | aa.aa | ||
| 4.410 | 4.410 | 4.410 | +0.46% | 4 | aa.aa | ||
| 27.000 | 28.150 | 26.850 | -1.28% | 1.84K | aa.aa | ||
| 98.400 | 98.500 | 97.300 | -0.81% | 5.62K | aa.aa | ||
| 1.752 | 1.784 | 1.752 | -2.45% | 5.6K | aa.aa | ||
| 24.500 | 24.700 | 24.500 | -0.20% | 32.97K | aa.aa | ||
| 67.100 | 67.150 | 65.250 | -0.74% | 18.73K | aa.aa | ||
| 13.68 | 13.72 | 13.58 | -1.30% | 13.58K | aa.aa | ||
| 15.000 | 15.000 | 15.000 | -0.66% | 1 | aa.aa | ||
| 4.505 | 4.520 | 4.470 | -1.85% | 50.28K | aa.aa | ||
| 20.000 | 20.400 | 20.000 | -1.48% | 510 | aa.aa | ||
| 80.700 | 80.700 | 79.500 | -0.37% | 14.92K | aa.aa | ||
| 28.900 | 29.000 | 28.450 | -3.18% | 22.31K | aa.aa | ||
| 29.260 | 29.800 | 29.100 | -3.56% | 29.66K | aa.aa | ||
| 62.90 | 63.80 | 62.60 | -1.26% | 1.08K | aa.aa | ||
| 14.520 | 14.600 | 14.260 | -1.49% | 19.91K | aa.aa | ||
| 7.340 | 7.400 | 7.200 | -2.39% | 63.38K | aa.aa | ||
| 33.150 | 33.500 | 32.500 | -1.92% | 15.48K | aa.aa | ||
| 64.250 | 65.450 | 64.200 | -3.38% | 10.65K | aa.aa | ||
| 8.510 | 8.510 | 8.410 | -2.30% | 4K | aa.aa | ||
| 14.50 | 14.93 | 14.44 | -5.35% | 169.29K | aa.aa | ||
| 2.810 | 2.955 | 2.750 | -1.75% | 32.82K | aa.aa | ||
| 18.920 | 19.120 | 18.300 | +0.42% | 29.33K | aa.aa | ||
| 5.250 | 5.256 | 5.160 | -2.81% | 277.59K | aa.aa | ||
| 46.100 | 46.100 | 46.100 | +0.22% | 1 | aa.aa | ||
| 1.125 | 1.125 | 1.125 | -4.66% | 514 | aa.aa | ||
| 1.410 | 1.410 | 1.410 | -4.08% | 200 | aa.aa | ||
| 0.017 | 0.017 | 0.017 | 0.00% | 0 | aa.aa | ||
| 90.500 | 91.100 | 89.100 | -1.63% | 4.5K | aa.aa | ||
| 14.440 | 14.560 | 14.300 | -2.96% | 4.36K | aa.aa | ||
| 78.650 | 79.500 | 78.050 | -1.81% | 12.85K | aa.aa | ||
| 23.800 | 23.800 | 23.300 | -0.42% | 14.69K | aa.aa | ||
| 6.280 | 6.280 | 6.280 | +1.29% | 1 | aa.aa | ||
| 27.600 | 27.600 | 27.600 | -1.43% | 74 | aa.aa | ||
| 9.680 | 9.920 | 9.620 | -0.82% | 858 | aa.aa | ||
| 68.600 | 69.400 | 67.200 | -4.72% | 2.83K | aa.aa | ||
| 14.800 | 14.910 | 14.720 | -2.25% | 15.14K | aa.aa | ||
| 136.400 | 136.400 | 129.200 | -2.15% | 12.35K | aa.aa | ||
| 85.000 | 85.000 | 85.000 | 0.00% | 0 | aa.aa | ||
| 2.900 | 2.900 | 2.900 | -0.68% | 500 | aa.aa | ||
| 53.400 | 53.400 | 53.400 | -1.11% | 77 | aa.aa | ||
| 18.380 | 18.400 | 17.720 | +0.55% | 34.68K | aa.aa | ||
| 68.75 | 69.40 | 68.15 | -1.50% | 11.03K | aa.aa | ||
| 91.900 | 91.900 | 88.800 | +0.11% | 2.72K | aa.aa | ||
| 45.500 | 45.900 | 45.500 | -0.66% | 401 | aa.aa | ||
| 1.110 | 1.140 | 1.110 | -4.31% | 126 | aa.aa | ||
| 2.030 | 2.030 | 2.030 | 0.00% | 0 | aa.aa | ||
| 19.750 | 19.750 | 19.450 | +0.51% | 2.63K | aa.aa | ||
| 15.000 | 15.000 | 14.900 | +1.01% | 3.88K | aa.aa | ||
| 7.020 | 7.040 | 6.970 | -1.96% | 16.28K | aa.aa | ||
| 13.050 | 13.050 | 13.050 | +1.56% | 796 | aa.aa | ||
| 24.600 | 24.600 | 24.200 | 0.00% | 0 | aa.aa | ||
| 67.900 | 67.900 | 66.800 | -1.88% | 22.15K | aa.aa | ||
| 254.000 | 254.000 | 236.000 | +12.39% | 4.86K | aa.aa | ||
| 2.020 | 2.020 | 2.020 | +2.54% | 13 | aa.aa | ||
| 8.340 | 8.400 | 8.240 | -1.65% | 6.35K | aa.aa | ||
| 25.740 | 25.740 | 24.800 | -1.91% | 21.95K | aa.aa | ||
| 13.000 | 13.000 | 12.800 | 0.00% | 0 | aa.aa | ||
| 1.130 | 1.130 | 1.130 | 0.00% | 0 | aa.aa | ||
| 210.20 | 212.60 | 207.90 | -3.22% | 14.3K | aa.aa | ||
| 195.200 | 198.800 | 192.200 | -1.81% | 466 | aa.aa | ||
| 14.960 | 15.520 | 14.800 | -3.11% | 13.52K | aa.aa | ||
| 53.600 | 55.400 | 53.500 | -3.60% | 14.38K | aa.aa | ||
| 6.700 | 6.700 | 6.700 | -2.19% | 402 | aa.aa | ||
| 2.740 | 2.740 | 2.740 | -2.14% | 113 | aa.aa | ||
| 12.000 | 12.050 | 12.000 | -2.04% | 83 | aa.aa | ||
| 1.410 | 1.520 | 1.410 | -1.74% | 1.02K | aa.aa | ||
| 26.200 | 26.200 | 25.400 | +1.16% | 3.11K | aa.aa | ||
| 0.635 | 0.635 | 0.635 | +4.96% | 85 | aa.aa | ||
| 0.264 | 0.264 | 0.264 | 0.00% | 0 | aa.aa | ||
| 18.150 | 18.750 | 18.100 | -1.36% | 3.09K | aa.aa | ||
| 48.100 | 48.500 | 48.100 | -1.84% | 2.19K | aa.aa | ||
| 3.140 | 3.290 | 3.120 | +2.28% | 2.88K | aa.aa | ||
| 6.900 | 6.980 | 6.800 | 0.00% | 0 | aa.aa | ||
| 1.345 | 1.345 | 1.095 | +22.83% | 60 | aa.aa | ||
| 23.000 | 23.000 | 22.800 | 0.00% | 2.47K | aa.aa | ||
| 29.000 | 29.280 | 28.760 | -3.40% | 12.13K | aa.aa | ||
| 20.850 | 21.150 | 20.700 | -1.65% | 72.35K | aa.aa | ||
Volkswagen VZOderived | 88.42 | 90.05 | 87.62 | -1.73% | 331.41K | aa.aa | |
| 24.580 | 25.040 | 24.360 | -1.84% | 65.37K | aa.aa | ||
| 18.270 | 18.820 | 18.230 | -3.79% | 33.68K | aa.aa | ||
| 29.000 | 29.200 | 28.800 | -2.03% | 21.99K | aa.aa | ||
| 19.800 | 19.960 | 19.600 | -1.49% | 2.21K | aa.aa | ||
| 2.430 | 2.430 | 2.430 | +1.67% | 1 | aa.aa | ||
| 42.700 | 43.050 | 42.400 | -2.40% | 40.64K | aa.aa | ||
| 655.00 | 665.00 | 652.50 | -3.61% | 1.53K | aa.aa | ||
Prosiebensatderived | 4.6000 | 4.6000 | 4.5675 | -0.17% | 17.83K | aa.aa | |
| 33.040 | 33.080 | 32.620 | -1.43% | 22.31K | aa.aa | ||
| 22.500 | 22.500 | 22.300 | 0.00% | 0 | aa.aa | ||
| 6.910 | 7.100 | 6.860 | -2.40% | 16.45K | aa.aa | ||
| 26.640 | 26.940 | 26.280 | -4.38% | 31.31K | aa.aa | ||
| 17.200 | 17.500 | 17.060 | -3.59% | 14.92K | aa.aa | ||
| 19.060 | 19.060 | 19.040 | -2.26% | 425 | aa.aa | ||
| 31.500 | 32.300 | 31.500 | -1.87% | 60 | aa.aa | ||
| 19.060 | 19.300 | 18.800 | -5.17% | 58.54K | aa.aa | ||
| 18.400 | 18.500 | 17.500 | +2.79% | 2.53K | aa.aa | ||
| 36.100 | 36.800 | 36.100 | +1.98% | 259 | aa.aa | ||
| 3.045 | 3.045 | 3.045 | -0.16% | 826 | aa.aa | ||
| 62.650 | 64.000 | 62.000 | -4.13% | 82.63K | aa.aa | ||
| 0.100 | 0.100 | 0.100 | 0.00% | 0 | aa.aa | ||
| 102.700 | 103.000 | 101.600 | -0.68% | 17.38K | aa.aa | ||
| 13.600 | 13.600 | 13.450 | -1.31% | 202.95K | aa.aa | ||
| 48.54 | 49.00 | 47.84 | -3.69% | 79.54K | aa.aa | ||
Vonoviaderived | 24.93 | 25.18 | 1.15 | -3.37% | 1.16M | aa.aa | |
| 6.98 | 6.98 | 6.98 | +2.05% | 286 | aa.aa | ||
| 2.610 | 2.610 | 2.610 | 0.00% | 0 | aa.aa | ||
| 16.92 | 17.18 | 16.70 | -2.76% | 27.8K | aa.aa | ||
Zalando SEderived | 20.20 | 20.26 | 19.99 | -0.59% | 227.86K | aa.aa | |
| 3.54 | 3.54 | 3.54 | 0.00% | 0 | aa.aa | ||
| 81.00 | 81.00 | 81.00 | 0.00% | 77 | aa.aa | ||
| 77.10 | 78.60 | 77.10 | +0.92% | 736 | aa.aa | ||
| 3.740 | 3.740 | 3.740 | +2.47% | 347 | aa.aa | ||
| 4.200 | 4.200 | 4.160 | 0.00% | 0 | aa.aa | ||
| 17.65 | 18.15 | 17.45 | -2.22% | 5.8K | aa.aa | ||
| 50.350 | 50.350 | 48.420 | -0.89% | 7.62K | aa.aa | ||
| 2.22 | 2.22 | 2.22 | 0.00% | 0 | aa.aa | ||
| 2.87 | 2.92 | 2.84 | -3.49% | 543.02K | aa.aa | ||
Puma SEderived | 21.88 | 21.93 | 21.41 | -2.32% | 216.86K | aa.aa | |
| 74.650 | 75.000 | 73.300 | +0.27% | 59.45K | aa.aa | ||
| 2.700 | 2.700 | 2.660 | -0.74% | 3.71K | aa.aa | ||
| 138.6000 | 143.0000 | 137.6000 | -1.35% | 9K | aa.aa | ||
| 1.690 | 1.795 | 1.690 | -3.15% | 75 | aa.aa | ||
| 0.12 | 0.12 | 0.09 | +44.90% | 71 | aa.aa | ||
| 7.15 | 7.15 | 7.15 | 0.00% | 0 | aa.aa | ||
| 16.00 | 16.00 | 16.00 | 0.00% | 0 | aa.aa | ||
| 2.2800 | 2.4600 | 2.2600 | -9.52% | 2.13K | aa.aa | ||
| 9.35 | 9.40 | 9.35 | 0.00% | 0 | aa.aa | ||
| 79.90 | 84.90 | 79.30 | -0.13% | 585 | aa.aa | ||
| 13.35 | 13.35 | 13.35 | 0.00% | 0 | aa.aa | ||
| 18.00 | 18.00 | 18.00 | 0.00% | 0 | aa.aa | ||
| 195.40 | 198.40 | 193.60 | -3.27% | 5.05K | aa.aa | ||
| 3.50 | 3.78 | 3.40 | -7.41% | 23.13K | aa.aa | ||
| 21.20 | 21.40 | 21.00 | 0.00% | 0 | aa.aa | ||
| 0.066 | 0.066 | 0.066 | 0.00% | 0 | aa.aa | ||
| 25.20 | 25.20 | 24.80 | 0.00% | 0 | aa.aa | ||
| 172.00 | 174.00 | 169.80 | -2.38% | 575 | aa.aa | ||
| 10.600 | 10.600 | 10.600 | 0.00% | 0 | aa.aa | ||
| 1.100 | 1.100 | 1.100 | -3.51% | 2K | aa.aa | ||
| 5.100 | 5.100 | 5.100 | +2.00% | 1.03K | aa.aa | ||
| 0.254 | 0.254 | 0.254 | -36.18% | 0 | aa.aa | ||
| 3.055 | 3.060 | 3.010 | -1.45% | 31.3K | aa.aa | ||
| 42.50 | 43.50 | 42.40 | -3.41% | 490 | aa.aa | ||
| 9.45 | 9.45 | 9.45 | -5.03% | 0 | aa.aa | ||
| 0.0010 | 0.0010 | 0.0010 | 0.00% | 0 | aa.aa | ||
| 20.200 | 20.200 | 20.200 | 0.00% | 0 | aa.aa | ||
| 60.300 | 60.300 | 60.200 | -0.03% | 3.7K | aa.aa | ||
| 1.730 | 1.730 | 1.730 | 0.00% | 0 | aa.aa | ||
| 2.3600 | 2.3600 | 2.3200 | +0.85% | 80 | aa.aa | ||
| 64.00 | 65.30 | 63.60 | -3.18% | 3.66K | aa.aa | ||
| 2.80 | 2.80 | 2.80 | +6.06% | 2.01K | aa.aa | ||
| 0.01 | 0.01 | 0.01 | -14.29% | 0 | aa.aa | ||
| 3.49 | 3.60 | 3.49 | -1.13% | 126 | aa.aa | ||
| 5.35 | 5.35 | 5.25 | 0.00% | 0 | aa.aa | ||
| 0.01 | 0.01 | 0.01 | -7.69% | 0 | aa.aa | ||
| 8.40 | 8.50 | 8.35 | 0.00% | 0 | aa.aa | ||
| 0.51 | 0.51 | 0.51 | -4.67% | 1.74K | aa.aa | ||
| 1.99 | 1.99 | 1.99 | 0.00% | 0 | aa.aa | ||
| 67.00 | 67.80 | 67.00 | +0.90% | 43 | aa.aa | ||
| 22.00 | 23.00 | 22.00 | +1.85% | 720 | aa.aa | ||
| 37.25 | 37.35 | 36.60 | -0.93% | 8.55K | aa.aa | ||
| 2.55 | 2.55 | 2.55 | 0.00% | 0 | aa.aa | ||
| 31.66 | 31.86 | 31.22 | -1.80% | 39.12K | aa.aa | ||
| 3.34 | 3.34 | 3.34 | 0.00% | 0 | aa.aa | ||
| 19.06 | 19.56 | 18.68 | -3.44% | 12.73K | aa.aa | ||
| 0.33 | 0.40 | 0.33 | -5.11% | 4K | aa.aa | ||
| 4.50 | 4.50 | 4.50 | 0.00% | 0 | aa.aa | ||
| 1.62 | 1.62 | 1.61 | +0.37% | 56.7K | aa.aa | ||
| 3.20 | 3.20 | 3.20 | -15.79% | 0 | aa.aa | ||
| 6.30 | 6.30 | 6.30 | 0.00% | 0 | aa.aa | ||
| 0.4450 | 0.4450 | 0.4100 | 0.00% | 0 | aa.aa | ||
| 1,050.00 | 1,050.00 | 1,050.00 | -1.87% | 178 | aa.aa | ||
| 996.00 | 1,015.00 | 978.00 | -3.30% | 967 | aa.aa | ||
| 0.95 | 0.95 | 0.95 | 0.00% | 0 | aa.aa | ||
| 152.00 | 155.00 | 152.00 | -1.94% | 157 | aa.aa | ||
| 4.76 | 4.76 | 4.76 | 0.00% | 0 | aa.aa | ||
| 356.00 | 356.00 | 356.00 | -2.73% | 0 | aa.aa | ||
| 8.40 | 8.40 | 8.40 | -1.18% | 0 | aa.aa | ||
| 2.88 | 2.88 | 2.88 | 0.00% | 0 | aa.aa | ||
| 29.10 | 29.10 | 28.30 | -3.16% | 21.66K | aa.aa | ||
| 1.41 | 1.45 | 1.41 | 0.00% | 0 | aa.aa | ||
| 5.20 | 5.20 | 4.96 | +4.00% | 4.57K | aa.aa | ||
| 5.10 | 5.20 | 5.10 | -1.92% | 599 | aa.aa | ||
| 0.6300 | 0.6300 | 0.5300 | +8.62% | 25 | aa.aa | ||
| 1.79 | 1.79 | 1.79 | 0.00% | 0 | aa.aa | ||
| 2.80 | 2.80 | 2.80 | 0.00% | 0 | aa.aa | ||
| 20.60 | 20.60 | 20.60 | 0.00% | 0 | aa.aa | ||
| 46.00 | 46.00 | 46.00 | -3.36% | 50 | aa.aa | ||
| 115.00 | 116.20 | 114.20 | -2.38% | 1.49K | aa.aa | ||
| 14.00 | 14.30 | 14.00 | -2.10% | 145 | aa.aa | ||
| 5.90 | 6.00 | 5.90 | 0.00% | 10 | aa.aa | ||
| 0.0300 | 0.0300 | 0.0300 | +252.94% | 0 | aa.aa | ||
| 0.7000 | 0.7000 | 0.7000 | -16.67% | 0 | aa.aa | ||
| 76.00 | 76.00 | 76.00 | -1.94% | 22 | aa.aa | ||
| 0.002 | 0.002 | 0.002 | 0.00% | 0 | aa.aa | ||
| 16.00 | 16.22 | 15.80 | -1.11% | 12.89K | aa.aa | ||
| 18.30 | 18.30 | 18.30 | -5.67% | 0 | aa.aa | ||
Uniper SEderived | 33.550 | 33.670 | 33.300 | -0.74% | 444 | aa.aa | |
| 0.160 | 0.160 | 0.160 | 0.00% | 37 | aa.aa | ||
| 15.3000 | 15.5400 | 15.2000 | -3.29% | 30.69K | aa.aa | ||
| 51.400 | 51.400 | 51.400 | +2.39% | 2 | aa.aa | ||
| 8.0200 | 8.1400 | 8.0000 | -2.43% | 16.58K | aa.aa | ||
Delivery Heroderived | 18.36 | 18.40 | 17.92 | -1.18% | 132.35K | aa.aa | |
| 61.2000 | 61.8000 | 60.6000 | -3.16% | 6.57K | aa.aa | ||
| 13.2000 | 13.5000 | 13.2000 | -2.37% | 1.36K | aa.aa | ||
| 4.56 | 4.56 | 4.56 | -1.51% | 4 | aa.aa | ||
| 4.97 | 4.99 | 4.80 | -0.30% | 86.17K | aa.aa | ||
| 153.4000 | 154.0000 | 149.4000 | -1.03% | 2.16K | aa.aa | ||
| 37.60 | 38.40 | 37.55 | -2.08% | 808 | aa.aa | ||
| 8.880 | 9.150 | 8.780 | -1.22% | 2.83K | aa.aa | ||
| 40.05 | 40.70 | 39.59 | -0.89% | 190.09K | aa.aa | ||
| 54.05 | 54.55 | 53.55 | -3.74% | 47.6K | aa.aa | ||
| 13.05 | 13.05 | 13.00 | -1.14% | 957 | aa.aa | ||
| 15.300 | 15.440 | 15.020 | -1.03% | 4.92K | aa.aa | ||
| 3.30 | 3.30 | 3.30 | -4.07% | 1.39K | aa.aa | ||
| 2.98 | 3.10 | 2.98 | 0.00% | 0 | aa.aa | ||
| 21.20 | 21.20 | 21.20 | -3.64% | 0 | aa.aa | ||
| 0.0035 | 0.0035 | 0.0035 | 0.00% | 0 | aa.aa | ||
| 16.50 | 17.10 | 16.50 | -2.37% | 7.44K | aa.aa | ||
| 100.90 | 101.40 | 99.25 | -3.35% | 25.75K | aa.aa | ||
| 11.40 | 11.40 | 11.40 | 0.00% | 0 | aa.aa | ||
| 0.1650 | 0.1720 | 0.1640 | -4.07% | 6.33K | aa.aa | ||
| 0.30 | 0.30 | 0.30 | 0.00% | 0 | aa.aa | ||
| 1.8500 | 1.8900 | 1.8000 | 0.00% | 0 | aa.aa | ||
| 0.2440 | 0.2440 | 0.2300 | -19.21% | 1.9K | aa.aa | ||
| 30.28 | 30.66 | 30.04 | -3.57% | 38.15K | aa.aa | ||
| 4.77 | 4.79 | 4.60 | +0.13% | 173.94K | aa.aa | ||
| 16.75 | 16.75 | 16.75 | -0.89% | 691 | aa.aa | ||
| 76.45 | 76.45 | 73.45 | +3.73% | 118.93K | aa.aa | ||
Siemens Energy AGderived | 144.53 | 145.20 | 142.03 | -3.49% | 1.4M | aa.aa | |
| 53.90 | 54.75 | 51.40 | +0.47% | 14.82K | aa.aa | ||
| 15.54 | 15.54 | 15.21 | -1.65% | 62.98K | aa.aa | ||
| 79.70 | 80.20 | 78.50 | -3.16% | 7.99K | aa.aa | ||
| 1.12 | 1.12 | 1.11 | -0.88% | 1.57K | aa.aa | ||
| 0.50 | 0.50 | 0.49 | +2.04% | 2.9K | aa.aa | ||
| 1.21 | 1.21 | 1.20 | 0.00% | 261 | aa.aa | ||
| 2.97 | 3.03 | 2.97 | -1.00% | 2.45K | aa.aa | ||
| 1.48 | 1.54 | 1.48 | +2.78% | 5.68K | aa.aa | ||
| 185.00 | 185.00 | 185.00 | +1.09% | 5 | aa.aa | ||
| 12.38 | 12.52 | 12.30 | -1.43% | 2.16K | aa.aa | ||
| 0.79 | 0.79 | 0.79 | 0.00% | 0 | aa.aa | ||
Daimler Truck Holdingderived | 39.33 | 39.53 | 38.87 | -2.70% | 234.78K | aa.aa | |
| 2.88 | 2.88 | 2.88 | 0.00% | 0 | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 37.38 | 37.46 | 36.97 | -1.24% | 147.61K | aa.aa | |
| 23.15 | 23.30 | 22.60 | -1.91% | 35.59K | aa.aa | ||
| 8.20 | 8.46 | 8.16 | -2.73% | 29.93K | aa.aa | ||
| 1.08 | 1.08 | 1.08 | 0.00% | 0 | aa.aa | ||
| 13.78 | 13.96 | 13.72 | -1.43% | 21.74K | aa.aa | ||
| 54.96 | 55.20 | 52.91 | -1.35% | 222.35K | aa.aa | ||
| 10.22 | 10.24 | 10.10 | -0.58% | 57.43K | aa.aa | ||
| 0.0700 | 0.0700 | 0.0700 | +16.67% | 0 | aa.aa | ||
| 7.33 | 7.61 | 7.23 | -5.54% | 459.41K | aa.aa | ||
| 1.97 | 2.01 | 1.96 | -2.43% | 2.5K | aa.aa | ||
| 0.66 | 0.66 | 0.66 | 0.00% | 0 | aa.aa | ||
| 56.25 | 57.50 | 55.90 | -2.34% | 4.79K | aa.aa | ||
| 90.00 | 90.85 | 88.60 | -3.33% | 37.7K | aa.aa | ||
| 2.82 | 2.82 | 2.70 | 0.00% | 0 | aa.aa | ||
| 36.00 | 36.60 | 35.62 | -4.10% | 19.23K | aa.aa |