CDAX Main (CXKX)

Xetra

통화 EUR

828.51

+2.41(+0.29%)

닫음·01:38:59

금일 변동

828.51

52주 변동폭

675.50

840.95

CDAX Main 구성 종목

CDAX Main 지수 구성종목의 실시간 스트리밍 시세입니다. 표에서 종목 이름과 최근 가격은 물론 각 구성종목의 일일 고가, 저가, 변동폭을 확인할 수 있습니다.

						상승 여력
BASF derived	46.340	46.610	45.740	+0.52%	2.01M	aa.aa	01:38:59
Bayer derived	46.37	46.50	44.56	+4.06%	4.32M	aa.aa	01:38:59
알리안츠 derived	365.40	367.10	363.30	+0.41%	440.13K	aa.aa	01:38:59
Adidas derived	146.95	147.30	144.00	+2.23%	531.61K	aa.aa	01:38:59
Lufthansa derived	8.770	8.818	8.644	-0.39%	3.12M	aa.aa	01:38:59
지멘스 derived	254.55	254.90	252.50	+0.06%	792.9K	aa.aa	01:38:59
Volkswagen ST derived	104.10	105.30	103.90	-1.33%	54.42K	aa.aa	01:38:59
도이체방크 derived	33.155	33.435	33.000	+0.82%	4.61M	aa.aa	01:38:59
콘티넨탈 derived	67.10	67.44	66.78	+0.15%	310.12K	aa.aa	01:38:59
Deutsche Post derived	46.320	46.510	45.970	+0.70%	1.11M	aa.aa	01:38:59
Mercedes Benz Group derived	57.920	58.760	57.920	-0.65%	1.36M	aa.aa	01:38:59
Porsche Automobil Holding SE derived	37.140	37.460	36.930	+0.05%	492.79K	aa.aa	01:38:59
헨켈 derived	72.32	72.66	71.14	+1.09%	298.33K	aa.aa	01:38:59
Commerzbank derived	34.870	35.500	34.470	+1.40%	2.39M	aa.aa	01:38:59
독일증권거래소 derived	213.000	214.500	212.100	-0.19%	377.26K	aa.aa	01:38:59
BMW derived	87.480	88.260	87.260	-0.16%	492.87K	aa.aa	01:38:59
Fresenius Medical Care derived	37.200	37.500	36.720	-0.05%	746.21K	aa.aa	01:38:59
도이체텔레콤 derived	26.900	27.270	26.840	-0.59%	4.7M	aa.aa	01:38:59
메르크 derived	128.40	128.40	126.90	+0.55%	183.36K	aa.aa	01:38:59
Infineon derived	41.855	42.655	41.720	-1.04%	2.8M	aa.aa	01:38:59
Ceconomy derived	4.395	4.395	4.345	+0.57%	13.49K	aa.aa	01:30:15
뮤닉 리 - 뮌헨 재보험 derived	506.80	510.40	504.20	-0.16%	306.31K	aa.aa	01:38:59
SAP derived	200.950	201.100	194.840	+1.53%	1.66M	aa.aa	01:38:59
티센크루프 derived	11.060	11.360	11.030	-2.21%	2.35M	aa.aa	01:38:59
Rheinmetall derived	1,791.000	1,859.500	1,777.500	-2.13%	171.34K	aa.aa	01:38:59
Tui derived	9.242	9.242	8.988	+1.03%	1.87M	aa.aa	01:38:59
랑세스 derived	17.970	17.970	17.510	+0.90%	445.73K	aa.aa	01:38:59
바이어스도르프 derived	97.460	98.100	96.440	+0.29%	206.62K	aa.aa	01:38:59
프레제니우스 derived	48.070	48.380	47.500	-0.62%	527.93K	aa.aa	01:38:59
Freenet AG derived	29.900	29.920	29.680	+0.47%	231.76K	aa.aa	01:38:59
Salzgitter derived	49.680	50.700	49.440	-0.32%	159.11K	aa.aa	01:38:59
Fraport derived	76.300	77.350	75.250	+0.39%	92.17K	aa.aa	01:38:59
Wacker Chemie derived	73.80	73.95	71.80	+1.17%	50.31K	aa.aa	01:38:59
q.beyond	0.738	0.744	0.710	+3.36%	116.56K	aa.aa	01:38:59
Elringklinger derived	4.300	4.300	4.260	-1.83%	12.54K	aa.aa	01:38:59
Vossloh	81.000	82.300	80.400	-1.46%	17.88K	aa.aa	01:38:59
Krones derived	142.000	143.200	141.000	0.00%	18.31K	aa.aa	01:38:59
GEA Group AG derived	62.600	63.050	59.950	+3.39%	648.99K	aa.aa	01:38:59
Hannover Rueckversicherung AG derived	237.00	237.40	233.00	+1.11%	123.17K	aa.aa	01:38:59
Bilfinger SE derived	119.800	121.500	118.800	-1.16%	74K	aa.aa	01:38:59
Draegerwerk AG & Co	88.400	88.400	85.000	+1.84%	15.86K	aa.aa	01:38:59
Kloeckner derived	11.000	11.040	11.000	-0.18%	641.09K	aa.aa	01:38:59
Hochtief AG derived	363.40	367.00	359.80	-0.27%	33.7K	aa.aa	01:38:59
RWE derived	52.140	52.320	51.460	+1.12%	1.21M	aa.aa	01:38:59
Nordex SE derived	33.740	33.940	33.180	+0.84%	375.99K	aa.aa	01:38:59
Aurubis AG derived	156.200	156.900	152.600	+2.63%	166.18K	aa.aa	01:38:59
Aixtron SE derived	20.870	21.040	20.320	-1.46%	700.45K	aa.aa	01:38:59
Rhoen Klinikum	13.200	13.400	13.100	0.00%	29	aa.aa	01:38:59
DMG Mori Seiki derived	47.800	48.400	47.600	+0.63%	11.97K	aa.aa	01:38:59
SGL Carbon derived	4.080	4.140	3.980	+0.49%	582.17K	aa.aa	01:38:59
K+S AG derived	14.200	14.420	14.040	+1.43%	1.42M	aa.aa	01:38:59
Mtu Aero Engines Holding AG derived	372.30	378.80	370.70	-1.51%	72.37K	aa.aa	01:38:59
Suedzucker derived	9.630	9.630	9.440	+1.90%	160.54K	aa.aa	01:38:59
Heidelberger Druckmaschinen AG derived	1.960	1.986	1.886	+2.83%	725.8K	aa.aa	01:38:59
Deutz derived	10.910	11.180	10.850	-1.45%	804.08K	aa.aa	01:38:59
Symrise AG derived	73.440	74.000	72.140	+1.18%	294.1K	aa.aa	01:38:59
Pfeiffer Vacuum Technology AG derived	165.20	165.80	164.20	-0.36%	2.84K	aa.aa	01:38:59
Singulus Tech	1.780	1.845	1.670	+3.49%	15K	aa.aa	01:38:59
Heidelberg Materials derived	238.300	241.800	237.500	+0.46%	265.55K	aa.aa	01:38:59
United Internet AG derived	28.540	28.680	28.060	-0.28%	183.36K	aa.aa	01:38:59
Hugo Boss AG derived	34.700	34.700	34.140	-0.29%	307.27K	aa.aa	01:38:59
E.ON derived	17.340	17.415	17.000	+2.30%	3.62M	aa.aa	01:38:59
Grammer AG	6.200	6.200	6.200	+0.81%	3.62K	aa.aa	01:38:59
11 AG	26.700	26.700	26.050	+1.14%	31.25K	aa.aa	01:38:59
Brenntag AG derived	50.380	51.120	50.380	-0.24%	158.41K	aa.aa	01:38:59
Fuchs Se Pref derived	38.700	39.040	38.120	-1.58%	93.95K	aa.aa	01:35:25
Suess Microtec AG derived	48.360	48.800	47.000	-0.29%	91.72K	aa.aa	01:38:59
Verbio Vereinigte BioEnergie AG	25.480	25.620	24.960	-0.55%	76.21K	aa.aa	01:38:59
H&R AG	4.270	4.310	4.270	-1.84%	568	aa.aa	01:38:59
Amadeus Fire AG	40.700	40.700	40.000	-0.61%	8.7K	aa.aa	01:38:59
CeWe Color Holding AG	102.000	103.000	100.200	-0.78%	11.59K	aa.aa	01:38:59
BRANICKS	1.906	1.906	1.878	-0.83%	39.31K	aa.aa	01:38:59
Deutsche Beteiligungs	25.500	25.650	25.050	+1.39%	13.26K	aa.aa	01:38:59
CTS Eventim AG	73.750	73.750	72.550	+1.24%	161.44K	aa.aa	01:38:59
Grenke	15.22	15.38	15.20	-1.04%	63.71K	aa.aa	01:38:59
Gesco AG	14.900	15.000	14.650	-0.67%	2.82K	aa.aa	01:38:59
Hamborner REIT AG	4.650	4.655	4.585	+1.20%	117.37K	aa.aa	01:38:59
Hawesko Holding AG	20.600	21.000	20.300	-0.48%	590	aa.aa	01:38:59
Hornbach Holding AG	81.800	82.900	81.800	-1.09%	14.39K	aa.aa	01:38:59
Indus AG	32.000	32.000	31.400	+1.75%	31.33K	aa.aa	01:38:59
Jungheinrich AG	37.320	38.100	37.080	-2.20%	100.96K	aa.aa	01:38:59
KWS SAAT SE	74.90	74.90	73.80	+0.94%	16.17K	aa.aa	01:38:59
NORMA Group AG	15.220	15.240	14.860	-0.13%	49.16K	aa.aa	01:38:59
Patrizia Immobilien	8.860	8.860	8.640	+2.19%	62.97K	aa.aa	01:38:59
Stroeer	35.000	36.200	35.000	-2.51%	110.1K	aa.aa	01:38:59
Sixt SE	68.850	69.150	68.500	-0.07%	31.04K	aa.aa	01:35:04
Koenig & Bauer AG	9.860	9.920	9.640	-0.40%	16.82K	aa.aa	01:38:59
Tag Immobilien	14.37	14.37	14.06	+1.63%	338.39K	aa.aa	01:38:59
Takkt AG	3.765	3.845	3.745	+0.80%	37.23K	aa.aa	01:38:59
Wacker Neuson SE	19.400	19.620	18.440	+4.41%	221.67K	aa.aa	01:38:59
Evotec AG	6.208	6.224	6.096	+0.78%	622.99K	aa.aa	01:38:59
PSI AG	45.000	45.100	45.000	0.00%	1.45K	aa.aa	01:38:59
3U Holding AG	1.240	1.260	1.200	+0.40%	4.03K	aa.aa	01:38:59
Aap Implantate AG	1.520	1.550	1.490	0.00%	70	aa.aa	01:38:59
Ahlers	0.011	0.011	0.011	0.00%	0	aa.aa	26/01
ATOSS Software AG	102.400	103.400	100.600	+0.59%	29.3K	aa.aa	01:38:59
Basler AG	15.840	16.300	15.720	-2.70%	27.23K	aa.aa	01:38:59
BMW Pref	87.450	88.100	86.650	-0.29%	44.02K	aa.aa	01:38:59
Cancom AG	28.700	28.700	27.950	+1.41%	38.12K	aa.aa	01:38:59
Cenit AG	7.120	7.120	6.980	0.00%	1.14K	aa.aa	01:38:59
Data Modul AG	29.000	29.000	28.600	0.00%	881	aa.aa	01:38:59
Dr Honle AG	9.620	9.620	9.300	+0.21%	7.81K	aa.aa	01:38:59
Draegerwerk AG	68.400	69.000	67.800	-0.87%	3.77K	aa.aa	01:38:59
Eckert & Ziegler Bebig	16.150	16.150	15.350	+3.73%	192.02K	aa.aa	01:38:59
ELMOS Semiconductor AG	106.600	109.200	106.600	-2.91%	14.2K	aa.aa	01:35:06
Accentro Real Estate	75.000	75.000	75.000	0.00%	0	aa.aa	26/01
Fair Value REIT AG	3.400	3.400	3.400	0.00%	0	aa.aa	26/01
First Sensor AG	54.800	54.800	54.200	-1.08%	305	aa.aa	01:38:59
GFT Technologies AG	21.150	21.150	20.500	+1.44%	39.03K	aa.aa	01:38:59
Henkel AG & Co. St	68.25	68.45	67.05	+1.26%	68.17K	aa.aa	01:38:59
Hypoport AG	105.200	105.800	102.600	+2.53%	18.61K	aa.aa	01:38:59
Init Innovation In Traffic Systems AG	48.900	50.000	48.900	-1.61%	5.4K	aa.aa	01:38:59
Intershop Communications AG	1.360	1.360	1.350	+3.82%	2K	aa.aa	01:38:59
InTiCa Systems AG	2.240	2.300	2.240	+1.82%	736	aa.aa	01:38:59
IVU Traffic Technologies AG	20.800	21.200	20.800	-0.95%	8.17K	aa.aa	01:38:59
Leifheit AG	15.200	15.200	15.100	0.00%	4.16K	aa.aa	01:38:59
LPKF Laser & Electronics AG	7.050	7.130	7.000	-1.26%	20.58K	aa.aa	01:38:59
Masterflex AG	13.700	14.000	13.700	+0.74%	4.43K	aa.aa	01:38:59
MeVis Medical Solutions AG	26.000	26.000	26.000	0.00%	2	aa.aa	01:38:59
Nemetschek AG	81.400	83.000	78.450	+4.69%	464.59K	aa.aa	01:38:59
OHB SE	234.000	242.000	181.000	+35.26%	70.68K	aa.aa	01:38:59
Paragon AG	1.960	2.020	1.905	0.00%	291	aa.aa	01:38:59
PNE Wind AG	9.600	9.600	8.520	+1.59%	122.48K	aa.aa	01:38:59
PVA TePla AG	28.320	28.380	27.500	+1.22%	53.25K	aa.aa	01:38:59
R. Stahl AG	14.900	14.900	14.800	-0.67%	50	aa.aa	01:38:59
REALTECH AG	0.975	0.975	0.975	+1.56%	0	aa.aa	01:38:59
Sartorius AG Vz	260.00	261.20	254.20	+0.46%	65.09K	aa.aa	01:38:59
Secunet Security Networks	210.000	210.500	204.000	+2.19%	4.4K	aa.aa	01:35:20
SFC Energy AG	14.220	14.260	13.580	+3.95%	42.47K	aa.aa	01:38:59
Sixt AG Vz	54.500	54.900	54.000	-0.55%	23.55K	aa.aa	01:38:59
SMT Scharf AG	5.800	5.800	5.750	+0.87%	4.08K	aa.aa	01:38:59
Softing AG	2.900	2.940	2.900	+1.40%	667	aa.aa	01:38:59
Surteco SE	12.050	12.200	12.000	-2.82%	1.3K	aa.aa	01:38:59
Syzygy AG	1.490	1.490	1.490	-2.61%	0	aa.aa	01:38:59
technotrans AG	34.400	35.300	34.000	-2.82%	4.36K	aa.aa	01:38:59
11 88 0 Solutions	0.665	0.680	0.625	-2.92%	9.9K	aa.aa	01:38:59
Arzneiwerk VIDA	0.250	0.250	0.250	-20.38%	0	aa.aa	26/01
Villeroy & Boch AG Vz	17.100	17.450	17.100	-2.56%	6.92K	aa.aa	01:38:59
WashTec AG	48.700	49.000	48.600	+0.62%	4.69K	aa.aa	01:38:59
Heidelberg Pharma AG	2.960	2.970	2.900	-3.27%	1.11K	aa.aa	01:38:59
YOC AG	9.960	10.000	9.960	+1.43%	3.12K	aa.aa	01:38:59
Altech Advanced	0.855	0.855	0.855	0.00%	770	aa.aa	00:21:51
Hamburger Hafen Und Logistik	22.800	22.900	22.600	0.00%	2.79K	aa.aa	01:38:59
SMA Solar Technology AG	37.520	38.800	36.200	-3.20%	107.65K	aa.aa	01:38:59
Deutsche Wohnen	20.900	20.900	20.650	+0.97%	110.3K	aa.aa	01:38:59
Volkswagen VZO derived	104.15	105.45	103.80	-1.28%	642.58K	aa.aa	01:38:59
Carl Zeiss Medi	28.780	28.920	27.660	+1.48%	811.06K	aa.aa	01:38:59
Gerresheimer AG	26.940	27.060	26.300	-0.59%	129.12K	aa.aa	01:38:59
Fuchs Se	30.600	31.150	30.100	-1.77%	33.19K	aa.aa	01:38:59
Dt Euroshop	18.980	19.280	18.980	-0.84%	9.09K	aa.aa	01:38:59
Delticom AG	2.260	2.260	2.190	-3.00%	100	aa.aa	01:38:59
Fielmann AG	40.350	40.700	40.300	-0.86%	53.02K	aa.aa	01:38:59
Rational AG	688.50	693.50	680.00	+0.88%	25.7K	aa.aa	01:38:59
Prosiebensat derived	5.0350	5.0900	5.0000	+0.20%	74.94K	aa.aa	01:38:59
Bechtle	44.360	44.420	43.440	+1.51%	120.96K	aa.aa	01:38:59
Adtran Networks SE	22.000	22.100	22.000	-0.45%	7.63K	aa.aa	01:38:59
Mlp	7.240	7.320	7.220	-0.82%	23.81K	aa.aa	01:38:59
Jenoptik	22.300	22.580	22.020	-1.24%	149.03K	aa.aa	01:38:59
SAF Holland	17.240	17.260	17.060	0.00%	52.24K	aa.aa	01:38:59
STRATEC Biomedical	23.350	23.350	22.700	+1.52%	10.52K	aa.aa	01:38:59
Mvv Energie	31.500	31.900	31.200	+1.61%	1.19K	aa.aa	01:38:59
Duerr	23.350	23.450	22.450	+2.64%	84.59K	aa.aa	01:38:59
Bertrandt	19.660	19.660	19.220	+1.34%	1.73K	aa.aa	01:38:59
All for One Steeb AG	42.800	43.400	42.700	+0.47%	3.58K	aa.aa	01:38:59
BayWa AG vNa	3.465	3.600	3.405	-2.94%	86.53K	aa.aa	01:38:59
LEG Immobilien AG	60.750	61.200	60.050	+0.75%	235.64K	aa.aa	01:38:59
Ming Le Sports	0.010	0.010	0.010	0.00%	0	aa.aa	26/01
Talanx	104.100	104.500	102.900	+0.10%	72.45K	aa.aa	01:38:59
Evonik	13.160	13.260	13.100	-0.53%	936.12K	aa.aa	01:38:59
Kion Group AG	62.85	63.90	62.00	-3.90%	334.16K	aa.aa	01:38:59
Vonovia derived	24.34	24.56	24.13	+0.54%	2.62M	aa.aa	01:38:59
Bastei Lueb	8.16	8.20	8.08	-1.92%	40	aa.aa	01:38:59
Biofrontera AG	2.500	2.500	2.420	0.00%	11	aa.aa	01:38:59
Stabilus	18.64	19.54	18.26	+1.08%	229.19K	aa.aa	01:38:59
Zalando SE derived	23.65	24.04	23.40	-1.29%	1.26M	aa.aa	01:38:59
LS Telcom AG	3.70	3.70	3.62	+1.09%	3	aa.aa	01:38:59
SNP Schneider	82.80	83.20	80.40	+3.50%	1.96K	aa.aa	01:38:59
Hella KGaA Hueck & Co	80.60	81.00	80.30	-0.62%	6.21K	aa.aa	01:38:59
Max Automation	4.360	4.470	4.360	-2.46%	20	aa.aa	01:38:59
Viscom AG	4.220	4.320	4.220	-0.94%	635	aa.aa	01:38:59
Allgeier	22.60	22.80	22.30	+0.89%	12.09K	aa.aa	01:38:59
Siltronic AG	54.600	54.600	53.000	+2.25%	31.66K	aa.aa	01:35:11
Elumeo SE	2.20	2.36	2.12	-8.33%	6K	aa.aa	01:38:59
Deutsche Pfandbriefbank AG	4.24	4.25	4.18	+0.24%	188.13K	aa.aa	01:38:59
Puma SE derived	21.63	21.94	18.30	+16.92%	3.6M	aa.aa	01:38:59
Scout24 AG	85.650	86.150	84.900	+0.23%	123.96K	aa.aa	01:38:59
Ringmetall SE	2.960	3.040	2.860	+0.68%	961	aa.aa	01:38:59
Hapag Lloyd AG	116.3000	116.4000	114.3000	+1.13%	13.74K	aa.aa	01:38:59
Deutsche Konsum REIT	1.725	1.725	1.675	+0.88%	10.92K	aa.aa	01:38:59
Manz	0.08	0.08	0.08	-1.23%	5K	aa.aa	26/01
AS Creation Tapeten AG	7.95	7.95	7.95	+1.92%	71	aa.aa	01:38:59
BayWa AG Na	17.85	17.85	17.80	+2.00%	550	aa.aa	22/01
DF Deutsche Forfait AG	2.5200	5.1000	2.4000	-5.26%	97.23K	aa.aa	01:38:59
Ecotel Communication AG	12.10	12.10	11.20	+9.01%	2.52K	aa.aa	01:38:59
Einhell Germany AG	86.30	86.30	85.10	+0.47%	2.87K	aa.aa	01:38:59
FORTEC Elektronik AG	15.00	15.20	14.90	+2.04%	3.42K	aa.aa	01:38:59
Ludwig Beck AG	14.60	14.70	14.60	0.00%	3	aa.aa	01:38:59
MBB Industries AG	211.00	217.50	209.50	+5.50%	15.71K	aa.aa	01:38:59
MediClin AG	3.98	4.02	3.98	0.00%	15.32K	aa.aa	01:38:59
OVB Holding AG	21.60	21.60	21.40	0.00%	475	aa.aa	01:38:59
Paion	0.013	0.013	0.013	+1.54%	366	aa.aa	01:26:59
PWO AG	26.80	26.80	26.60	-0.74%	75	aa.aa	01:38:59
Sartorius AG	202.50	206.50	198.00	+0.75%	1.94K	aa.aa	01:38:59
2Invest	10.700	10.700	10.700	0.00%	0	aa.aa	23/01
United Labels AG	1.170	1.190	1.170	0.00%	1.1K	aa.aa	01:38:59
FamiCord	5.600	5.600	5.500	0.00%	417	aa.aa	01:38:59
Zhongde Waste Technology	0.266	0.266	0.266	0.00%	0	aa.aa	26/01
Borussia Dortmund	3.280	3.325	3.275	-0.46%	52.77K	aa.aa	01:38:59
Bijou Brigitte	43.30	45.00	43.20	-2.26%	5.41K	aa.aa	01:38:59
Allane SE	10.10	10.10	9.50	0.00%	300	aa.aa	01:04:35
Roy Ceramics	0.0005	0.0005	0.0005	0.00%	0	aa.aa	26/01
Wild Bunch	27.200	27.200	22.200	+1.49%	146	aa.aa	26/01
Covestro	60.560	60.640	60.520	-0.30%	1.79K	aa.aa	01:40:03
KHD Humboldt Wedag Int	1.810	1.810	1.810	0.00%	0	aa.aa	01:38:59
Brain	2.2800	2.4600	2.2800	-2.56%	27.64K	aa.aa	01:38:59
Adesso	84.80	84.80	83.30	+0.47%	8.33K	aa.aa	01:38:59
bet at homem	2.00	2.03	2.00	-0.99%	7.48K	aa.aa	01:38:59
NEXR Technologies SE	0.01	0.01	0.01	+16.67%	11	aa.aa	20/01
Berentzen	3.60	3.70	3.59	-1.37%	11.16K	aa.aa	01:38:59
Friwo	5.90	5.90	5.90	-1.67%	0	aa.aa	01:38:59
CoDon AG	0.02	0.02	0.02	-17.95%	0	aa.aa	26/01
Dieriging	8.20	8.20	8.20	0.00%	0	aa.aa	01:38:59
Demire Deutsche Mittelstand RE	0.51	0.55	0.46	-3.81%	1.6K	aa.aa	01:38:59
B+S Banksysteme	2.26	2.26	2.20	+3.67%	3.41K	aa.aa	01:38:59
Enbw Energie Baden Wuerttemberg	68.60	69.00	68.60	0.00%	72	aa.aa	01:38:59
Eisen Huettenwerke	21.60	22.00	20.80	+5.88%	1.24K	aa.aa	26/01
Energiekontor	38.55	38.65	36.95	+2.39%	22.06K	aa.aa	01:38:59
Pferdewetten de	2.89	2.89	2.83	0.00%	202	aa.aa	01:38:59
flatexDEGIRO AG	40.56	40.82	39.36	+3.10%	310.34K	aa.aa	01:38:59
Foris Beteiligungs	3.20	3.20	3.20	+2.56%	0	aa.aa	01:38:59
Formycon	23.30	23.60	22.40	-1.69%	35.34K	aa.aa	01:38:59
KPS	0.56	0.56	0.55	+5.70%	1.9K	aa.aa	01:38:59
KHD Humboldt Wedag Vermoegensverwaltungs	4.50	4.50	4.50	0.00%	0	aa.aa	26/01
7C Solarparken	1.65	1.66	1.63	+0.61%	149.41K	aa.aa	01:38:59
Panamax	1.90	1.90	1.90	0.00%	0	aa.aa	26/01
Infasing Aktiengesellschaft	6.40	6.40	6.40	0.00%	0	aa.aa	26/01
Intertainment	0.4500	0.4500	0.4500	0.00%	0	aa.aa	01:38:59
KSB	1,010.00	1,010.00	975.00	+1.00%	381	aa.aa	01:38:59
KSB Pref	1,065.00	1,075.00	1,040.00	+1.43%	892	aa.aa	01:38:59
Maternus Kliniken	1.03	1.06	1.00	-3.74%	3.98K	aa.aa	01:38:59
Maschinenfabrik Berthold Hermle	166.00	166.00	166.00	+2.79%	15	aa.aa	26/01
Mueller Die Lila Logistik	5.30	5.30	5.30	0.00%	0	aa.aa	01:38:59
Mainova	372.00	372.00	372.00	-1.06%	0	aa.aa	26/01
Wasgau Produktions Handels	8.15	8.15	8.15	0.00%	0	aa.aa	26/01
Albis Leasing	3.00	3.00	3.00	0.00%	0	aa.aa	01:38:59
Mutares SE & Co KgaA	33.25	33.40	32.40	-0.30%	61.13K	aa.aa	01:38:59
NorCom Information Technology	1.65	1.70	1.61	-2.37%	1.26K	aa.aa	01:38:59
Orbis	6.05	6.25	6.05	-1.63%	25	aa.aa	01:38:59
Plan Optik	5.25	5.35	5.15	0.00%	6.86K	aa.aa	01:38:59
Pearl Gold	0.7150	0.7150	0.7150	+25.44%	25	aa.aa	26/01
Pittler Maschinenfabrik	1.79	1.79	1.79	0.00%	0	aa.aa	26/01
Webacing	2.80	2.80	2.80	0.00%	0	aa.aa	26/01
Camerit AG	20.60	20.60	20.60	+1.98%	0	aa.aa	26/01
Simona	50.00	50.00	50.00	-0.99%	0	aa.aa	26/01
Sto KGaA	118.00	118.40	117.20	+1.72%	851	aa.aa	01:38:59
Schloss Wachenheim	14.30	14.40	14.20	0.00%	1.05K	aa.aa	01:38:59
Schweizer Electronic	5.55	6.30	5.55	-13.28%	15.22K	aa.aa	01:38:59
TC Unterhaltungselektronik	0.2500	0.2500	0.2500	-17.22%	0	aa.aa	26/01
tiscon	1.2600	1.2600	1.2500	+0.80%	3	aa.aa	00:15:25
Uzin Utz	71.50	72.00	71.50	+1.42%	555	aa.aa	01:38:59
Sporttotal	0.002	0.002	0.002	0.00%	0	aa.aa	26/01
Wuestenrot Wuerttembergische	15.04	15.06	14.76	+0.94%	17.44K	aa.aa	01:38:59
Nordwest Handel	18.40	18.60	18.10	+0.55%	0	aa.aa	03:31:45
Uniper SE derived	37.350	38.000	35.200	+4.48%	10.33K	aa.aa	01:38:59
Sino German	0.160	0.160	0.160	0.00%	0	aa.aa	26/01
Medios AG	16.4200	16.6000	15.9200	+0.98%	39.54K	aa.aa	01:38:59
ZEAL Network SE	49.900	50.000	48.600	+0.40%	629	aa.aa	01:38:59
ProCredit Holding	8.5000	8.5400	8.3200	+1.43%	48.1K	aa.aa	01:38:59
Delivery Hero derived	26.50	27.26	25.70	+3.03%	1.21M	aa.aa	01:35:12
Jost Werke	63.5000	63.9000	62.5000	+0.47%	36.87K	aa.aa	01:38:59
Aumann	13.9200	13.9200	13.7000	+0.14%	7.11K	aa.aa	01:38:59
Voltabox	4.92	5.04	4.82	-2.38%	1.48K	aa.aa	01:38:59
HelloFresh	5.77	5.80	5.55	+3.78%	829.13K	aa.aa	01:38:59
AlzChem Group	152.8000	156.0000	148.2000	-2.05%	27.21K	aa.aa	01:38:59
Dermapharm	35.80	35.90	35.15	+0.42%	32.75K	aa.aa	01:38:59
Instone Real Estate	8.350	8.770	8.350	+0.12%	24.81K	aa.aa	01:38:59
Siemens Healthineers	43.29	43.62	43.26	-0.02%	880.09K	aa.aa	01:38:59
DWS Group	58.55	58.85	58.20	-0.26%	36.9K	aa.aa	01:38:59
Serviceware	18.90	19.00	17.60	+8.00%	20.88K	aa.aa	01:38:59
Springer Nature	18.080	18.260	17.820	-0.22%	20.11K	aa.aa	01:38:59
NFON	3.80	3.88	3.78	+4.40%	3.28K	aa.aa	01:38:59
STS Group	3.20	3.32	3.20	-4.19%	2.5K	aa.aa	01:38:59
Capsensixx	20.00	20.00	20.00	0.00%	0	aa.aa	26/01
Creditshelf	0.0025	0.0025	0.0025	0.00%	0	aa.aa	26/01
Westwing Group	14.75	14.80	14.30	+4.61%	19.38K	aa.aa	01:38:59
Knorr-Bremse	97.55	98.30	97.25	-0.71%	86.98K	aa.aa	01:38:59
FCR Immobilien	11.60	11.60	11.60	-0.85%	0	aa.aa	01:38:59
TTL Beteiligungs	0.2040	0.2380	0.1700	+17.92%	93.71K	aa.aa	01:38:59
Libero football finance	0.30	0.32	0.28	+11.28%	6.35K	aa.aa	01:38:59
Kap	1.8300	1.8300	1.7800	+1.10%	1.1K	aa.aa	01:38:59
Gateway Real Estate	0.4100	0.4390	0.4100	0.00%	3.64K	aa.aa	01:38:59
Traton	31.20	31.52	31.14	-0.57%	98.1K	aa.aa	01:38:59
TeamViewer	5.82	5.82	5.68	0.00%	624.14K	aa.aa	01:38:59
Brockhaus Technologies	16.85	17.10	16.70	+1.51%	3.04K	aa.aa	01:38:59
Hensoldt	84.55	89.30	83.40	-3.43%	292.14K	aa.aa	01:38:59
Siemens Energy AG derived	140.85	143.00	139.40	-0.63%	2.47M	aa.aa	01:38:59
Nagarro SE	73.15	73.15	68.15	+4.50%	56.51K	aa.aa	01:38:59
Auto1	30.44	30.44	29.44	+1.94%	286.9K	aa.aa	01:38:59
Friedrich Vorwerk Group SE	95.20	96.90	89.90	+7.33%	163.41K	aa.aa	01:38:59
hGears AG	1.53	1.60	1.53	-0.65%	6	aa.aa	01:38:59
Cherry AG	0.58	0.59	0.58	0.00%	424	aa.aa	01:38:59
Mister Spex SE	1.26	1.27	1.23	+0.80%	12.52K	aa.aa	01:38:59
Bike24 Holding AG	3.03	3.05	3.00	-0.98%	356	aa.aa	01:38:59
Enapter	1.62	1.70	1.62	-2.99%	14.26K	aa.aa	01:38:59
Heidelberger Beteiligungs	220.00	224.00	200.00	+12.24%	323	aa.aa	01:38:59
Knaus Tabbert	12.92	13.00	12.92	-0.92%	713	aa.aa	01:38:59
Youramily Entertainment	0.95	0.95	0.95	-1.05%	0	aa.aa	01:38:59
Daimler Truck Holding derived	40.79	41.13	40.65	-1.33%	751.78K	aa.aa	01:38:59
Meta Wolf	3.58	3.58	3.58	0.00%	0	aa.aa	01:38:59
Dr Ing hc F Porsche Prf derived	42.24	43.22	42.09	-0.19%	404.58K	aa.aa	01:38:59
IONOS SE	28.25	28.35	27.60	+1.25%	173.26K	aa.aa	01:38:59
thyssenkrupp nucera	9.05	9.14	8.87	+0.44%	34.77K	aa.aa	01:38:59
Readcrest Capital	1.13	1.13	1.13	0.00%	0	aa.aa	01:38:59
SCHOTT Pharma	14.80	15.02	14.70	-1.46%	72.51K	aa.aa	01:38:00
RENK	57.48	60.46	56.68	-3.31%	632.55K	aa.aa	01:38:59
Douglas	10.70	10.78	10.52	+1.13%	69.21K	aa.aa	01:38:59
CCS Abwicklungs	0.0501	0.0501	0.0500	0.00%	10	aa.aa	26/01
Schaeffler	11.67	11.98	11.54	-1.85%	1.51M	aa.aa	01:38:59
Pentixapharm Holding	1.98	1.99	1.94	-1.00%	14.41K	aa.aa	01:38:59
Path2 Hydrogen	0.56	0.56	0.56	-1.74%	4K	aa.aa	01:38:59
Ottobock SE Co KgaA	65.10	65.55	64.10	+0.15%	32.01K	aa.aa	01:38:59
TKMS GmbH	96.85	102.60	96.45	-2.96%	242.66K	aa.aa	01:38:59
Decheng Technology	1.86	1.90	1.86	-5.10%	1K	aa.aa	01:38:59
Aumovio Se	43.60	44.50	43.50	-3.02%	155.16K	aa.aa	01:38:59

코스피지수

4,949.59

-40.48

-0.81%

코스피200 선물 (F) (F)

728.15

-0.75

-0.10%

US 500

6,951.90

+36.3

+0.52%

US Tech 100

25,737.00

+131.5

+0.51%

DAX

24,933.08

+32.37

+0.13%

닛케이

52,885.25

-961.62

-1.79%

미국 달러 지수

96.90

-0.510

-0.52%

마켓무버(시장에 영향을 준 종목)

종목명	종가	변동 %	거래량
휴림로봇	14,820	-3.01%	152.81M
다날	9,800	+10.11%	94.95M
삼성전자	152,100	0.00%	20.29M
에코프로	130,200	+22.95%	14.47M
현대차	492,500	-3.43%	3.64M
SK하이닉스	736,000	-4.04%	3.02M
레인보우로보틱스	679,000	+25.97%	1.79M

종목명	종가	변동 %	거래량
비엘팜텍	1,262	+29.97%	390.27K
엠아이큐브솔루션	10,320.00	+29.97%	93.43K
윌비스	334	+29.96%	2.81M
쎄노텍	1,367	+29.94%	10.10M
유일로보틱스	135,000.00	+29.93%	759.35K
계양전기우	9,120	+29.91%	239.85K
Livsmed	80,800.00	+29.90%	5.96M

종목명	종가	변동 %	거래량
국보	14	-83.53%	14.01M
파멥신	115	-33.53%	8.37M
KD건설	425	-25.70%	7.35M
셀루메드	2,110	-17.90%	5.18M
뉴로메카	102,000.00	-16.19%	7.24M
제이알글로벌	2,370	-15.81%	5.85M
협진	2,755	-15.49%	11.82M

트렌딩 주식

종목명	종가	변동 %	거래량
삼성전자	152,100	0.00%	20.29M
현대차	492,500	-3.43%	3.64M
SK하이닉스	736,000	-4.04%	3.02M
휴림로봇	14,820	-3.01%	152.81M
에코프로	130,200	+22.95%	14.47M

더 보여주기

가장 저평가된 주식

종목명	종가	상승 여력	적정가치
Aaaaaaaaa	132,400	+56.59%	207,325
Aaaaa	132,400	+56.59%	207,325
Aaaaaaa	424,000	+53.02%	648,805
A A A A Aaaaaaa	424,000	+53.02%	648,805
Aa Aaaaaa Aa	77,200	+49.83%	115,669
Aaaaa Aaa Aaaaaaaaaa	77,200	+49.83%	115,669
A Aa Aaaa	5,520	+44.34%	7,968

종목명	종가	상승 여력	적정가치
Aaaaaaaaa	132,400	+56.59%	207,325
Aaaaa	132,400	+56.59%	207,325
Aaaaaaa	424,000	+53.02%	648,805
A A A A Aaaaaaa	424,000	+53.02%	648,805
Aa Aaaaaa Aa	77,200	+49.83%	115,669
Aaaaa Aaa Aaaaaaaaaa	77,200	+49.83%	115,669
A Aa Aaaa	5,520	+44.34%	7,968

전체 목록 확인

ProPicks AI

AI기반으로 선정된 종목으로, S&P 500 지수의 수익률을 상회할 수 있습니다.

한국 시장 대장주

+520.7%

코스피지수

+142.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

S&P 500 지수 이기기

+1184.8%

S&P 500

+384.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

테크 타이탄

+3023.6%

S&P 500

+384.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

반등을 꿈꾸는 한국 제약주

+442.8%

코스피지수

+142.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

다우존스 지수 이기기

+805.5%

다우존스

+274.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

상위 가치주

+1348.9%

S&P 500 Pure Value

+215.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

시장 움직일 중형주

+810.0%

S&P Midcap 400

+241.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

워런 버핏이 선택한 최고의 주식

+461.8%

S&P 500 Pure Value

+155.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 증시 리더

+544.6%

S&P/BMV IPC

+58.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 브라질 주식

+979.5%

브라질 보베스파

+257.7%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

이탈리아 시장의 엘리트 주식

+869.0%

FTSE Italia All Share

+136.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

최고의 독일 주식

+453.6%

DAX

+153.9%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

사우디(TASI)의 슈퍼스타

+620.8%

사우디아라비아 Tadawul

+34.0%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

멕시코 저평가주

+395.2%

S&P/BMV IPC

+58.1%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

TSX 지수 이기기

+1493.6%

캐나다 S&P/TSX

+126.5%

이 전략을 사용할 수 있는 주식

aaa aaaaaaa aaaa aaa

전략 잠금 해제

앱 다운로드하기QR코드로 앱 다운로드하기

리스크 고지: 금융 상품 및/또는 가상화폐 거래는 투자액의 일부 또는 전체를 상실할 수 있는 높은 리스크를 동반하며, 모든 투자자에게 적합하지 않을 수 있습니다. 가상화폐 가격은 변동성이 극단적으로 높고 금융, 규제 또는 정치적 이벤트 등 외부 요인의 영향을 받을 수 있습니다. 특히 마진 거래로 인해 금융 리스크가 높아질 수 있습니다.
금융 상품 또는 가상화폐 거래를 시작하기에 앞서 금융시장 거래와 관련된 리스크 및 비용에 대해 완전히 숙지하고, 자신의 투자 목표, 경험 수준, 위험성향을 신중하게 고려하며, 필요한 경우 전문가의 조언을 구해야 합니다.
Fusion Media는 본 웹사이트에서 제공되는 데이터가 반드시 정확하거나 실시간이 아닐 수 있다는 점을 다시 한 번 알려 드립니다. 본 웹사이트의 데이터 및 가격은 시장이나 거래소가 아닌 투자전문기관으로부터 제공받을 수도 있으므로, 가격이 정확하지 않고 시장의 실제 가격과 다를 수 있습니다. 즉, 가격은 지표일 뿐이며 거래 목적에 적합하지 않을 수도 있습니다. Fusion Media 및 본 웹사이트 데이터 제공자는 웹사이트상 정보에 의존한 거래에서 발생한 손실 또는 피해에 대해 어떠한 법적 책임도 지지 않습니다.
Fusion Media 및/또는 데이터 제공자의 명시적 사전 서면 허가 없이 본 웹사이트에 기재된 데이터를 사용, 저장, 복제, 표시, 수정, 송신 또는 배포하는 것은 금지되어 있습니다. 모든 지적재산권은 본 웹사이트에 기재된 데이터의 제공자 및/또는 거래소에 있습니다.
Fusion Media는 본 웹사이트에 표시되는 광고 또는 광고주와 사용자 간의 상호작용에 기반해 광고주로부터 보상을 받을 수 있습니다.
본 리스크 고지의 원문은 영어로 작성되었으므로 영어 원문과 한국어 번역문에 차이가 있는 경우 영어 원문을 우선으로 합니다.

다시 검색해주세요

CDAX Main (CXKX)

CDAX Main 구성 종목

BASF

Bayer

알리안츠

Adidas

Lufthansa

지멘스

Volkswagen ST

도이체방크

콘티넨탈

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

헨켈

Commerzbank

독일증권거래소

BMW

Fresenius Medical Care

도이체텔레콤

메르크

Infineon

Ceconomy

뮤닉 리 - 뮌헨 재보험

SAP

티센크루프

Rheinmetall

Tui

랑세스

바이어스도르프

프레제니우스

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG