종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LHAG Deutsche Lufthansa AG | 6.877 | 6.714 | 6.908 | 6.823 | +2.43% | 4.63M | 6.877+2.43% | 22:19:46 | |
DBKGn 도이체방크 | 15.153 | 15.01 | 15.288 | 14.935 | +0.95% | 4.56M | 15.153+0.95% | 22:27:44 | |
DTEGn 도이체텔레콤 | 21.775 | 21.49 | 21.785 | 21.465 | +1.33% | 3.29M | 21.775+1.33% | 22:27:02 | |
BAYGN 바이엘 | 28.54 | 27.35 | 28.83 | 27.98 | +4.35% | 3.02M | 28.54+4.35% | 22:27:26 | |
CBKG 코메르츠방크 | 13.98 | 13.96 | 13.998 | 13.72 | +0.14% | 2.71M | 13.98+0.14% | 22:23:24 |
종목명 | 가격 |
---|---|
NXRG NEXR Technologies SE | 0.02+0.01+40.00% |
TUFG Libero football finance | 0.57+0.0800+16.33% |
MDG1k Medigene | 1.57+0.190+13.77% |
GTYG Gateway Real Estate | 0.39+0.0420+12.07% |
AAQ1k Aap Implantate AG | 1.26+0.100+8.62% |
종목명 | 가격 |
---|---|
BOSSn Hugo Boss AG | 46.72-3.820-7.56% |
TVD6 German Values Property Group AG | 0.65-0.050-7.14% |
HLAG Hapag Lloyd AG | 160.50-12.0000-6.96% |
ZEFG Zhongde Waste Technology | 0.175-0.011-5.91% |
R3NK RENK | 26.10-1.06-3.90% |