| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
DTEGn 도이체텔레콤 | 32.97 | 32.97 | 33.04 | 32.05 | +2.30% | 7.42M | 32.97+2.30% | 01:38:59 | |
DBKGn 도이체방크 | 29.775 | 29.775 | 30.33 | 29.775 | +0.59% | 5.34M | 29.775+0.59% | 01:38:59 | |
TKAG 티센크루프 | 10.91 | 10.91 | 10.99 | 10.62 | +3.36% | 3.4M | 10.91+3.36% | 01:38:59 | |
CBKG 코메르츠방크 | 32.74 | 32.74 | 33.00 | 32.23 | +1.80% | 3.38M | 32.74+1.80% | 01:38:59 | |
VNAn Vonovia SE | 26.42 | 26.42 | 26.59 | 25.96 | +1.19% | 3.24M | 26.42+1.19% | 01:38:59 |
| 종목명 | 가격 |
|---|---|
AAHG Ahlers | 0.02+0.006+37.93% |
TCUG TC Unterhaltungselektronik | 0.0755+0.0155+25.83% |
SWEGn Schweizer Electronic | 6.75+1.00+17.39% |
DFTKn DF Deutsche Forfait AG | 7.20+0.8000+12.50% |
S188n SMT Scharf AG | 6.25+0.500+8.70% |
| 종목명 | 가격 |
|---|---|
CPXG Capsensixx | 21.00-2.00-8.70% |
GFTG GFT Technologies AG | 15.18-1.380-8.33% |
HLAG Hapag Lloyd AG | 110.40-10.0000-8.31% |
FTKn flatexDEGIRO AG | 32.82-2.42-6.87% |
ZEFG Zhongde Waste Technology | 0.26-0.018-6.47% |