| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
DTEGn 도이체텔레콤 | 32.745 | 32.23 | 32.76 | 32.055 | +1.60% | 1.22M | 32.745+1.60% | 19:38:27 | |
CBKG 코메르츠방크 | 32.80 | 32.16 | 32.99 | 32.285 | +1.99% | 1.17M | 32.80+1.99% | 19:37:50 | |
TKAG 티센크루프 | 10.898 | 10.555 | 10.99 | 10.66 | +3.25% | 1.03M | 10.898+3.25% | 19:37:17 | |
DBKGn 도이체방크 | 30.19 | 29.60 | 30.33 | 29.845 | +1.99% | 1.02M | 30.19+1.99% | 19:38:14 | |
SAPG SAP SE | 170.77 | 171.72 | 173.95 | 170.05 | -0.55% | 814.57K | 170.77-0.55% | 19:38:00 |
| 종목명 | 가격 |
|---|---|
AAHG Ahlers | 0.02+0.006+37.93% |
TCUG TC Unterhaltungselektronik | 0.0755+0.0155+25.83% |
SWEGn Schweizer Electronic | 6.95+1.20+20.87% |
TTOG TTL Beteiligungs | 0.195+0.0320+19.63% |
GTYG Gateway Real Estate | 0.378+0.0300+8.62% |
| 종목명 | 가격 |
|---|---|
TGTG 11 88 0 Solutions | 0.57-0.050-8.06% |
CPXG Capsensixx | 21.20-1.80-7.83% |
TTRGn technotrans AG | 30.10-2.300-7.10% |
ZEFG Zhongde Waste Technology | 0.26-0.018-6.47% |
DFTKn DF Deutsche Forfait AG | 6.20-0.2000-3.13% |