| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
DTEGn 도이체텔레콤 | 27.06 | 27.06 | 27.09 | 26.58 | +0.78% | 5.66M | 27.06+0.78% | 24/01 | |
LHAG Deutsche Lufthansa AG | 8.804 | 8.804 | 8.942 | 8.688 | -1.89% | 4.58M | 8.804-1.89% | 24/01 | |
SHA0n Schaeffler AG | 11.89 | 10.99 | 11.93 | 11.20 | +8.19% | 3.75M | 11.89+8.19% | 24/01 | |
PUMG Puma SE | 18.50 | 18.50 | 21.47 | 18.28 | -14.11% | 3.75M | 18.50-14.11% | 24/01 | |
EONGn E.ON SE | 16.95 | 16.95 | 16.99 | 16.81 | -0.26% | 3.56M | 16.95-0.26% | 24/01 |
| 종목명 | 가격 |
|---|---|
DFTKn DF Deutsche Forfait AG | 2.66+0.7500+39.27% |
WBAHk Wild Bunch | 26.80+4.600+20.72% |
OBS Orbis | 6.15+0.50+8.85% |
GTYG Gateway Real Estate | 0.41+0.0330+8.75% |
SHA0n Schaeffler | 11.89+0.90+8.19% |
| 종목명 | 가격 |
|---|---|
PGAG Pearl Gold | 0.57-0.2100-26.92% |
ECKG Ludwig Beck AG | 14.60-4.80-24.74% |
WACGn Wacker Neuson SE | 18.58-5.170-21.77% |
PUMG Puma SE | 18.50-3.04-14.11% |
PGNG Paragon AG | 1.96-0.300-13.27% |