| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
BVI Bureau Veritas SA | 27.68 | 27.32 | 27.68 | 27.30 | +1.32% | 917.16K | 27.68+1.32% | 00:35:23 | |
EDEN Edenred SA | 44.95 | 45.02 | 45.57 | 44.77 | -0.16% | 383.26K | 44.95-0.16% | 00:35:22 | |
TEPRF Teleperformance SE | 88.60 | 87.58 | 90.40 | 87.98 | +1.16% | 245.49K | 88.60+1.16% | 00:35:20 | |
DBG Derichebourg | 3.91 | 3.86 | 3.98 | 3.89 | +1.35% | 205.8K | 3.91+1.35% | 00:35:06 | |
GTT Gaztransport et Technigaz SA | 130.00 | 129.30 | 131.00 | 128.60 | +0.54% | 103.7K | 130.00+0.54% | 00:35:59 | |
ASY Assystem SA | 54.30 | 52.70 | 54.80 | 53.00 | +3.04% | 48.15K | 54.30+3.04% | 00:35:02 | |
SDGI Synergie | 36.50 | 36.50 | 36.60 | 36.40 | 0.00% | 815 | 36.500.00% | 00:35:19 | |
CITT Groupe Crit | 75.00 | 75.20 | 75.60 | 74.20 | -0.27% | 758 | 75.00-0.27% | 00:35:28 | |
IDLA ID Logistics SAS | 342.50 | 342.00 | 346.00 | 337.50 | +0.15% | 3.94K | 342.50+0.15% | 00:35:28 | |
GLTN Gl Events | 19.34 | 19.18 | 19.64 | 19.06 | +0.83% | 5.83K | 19.34+0.83% | 00:35:02 |
| 종목명 | 가격 | |
|---|---|---|
SDGI Synergie | 36.50 | 0.00 | 0.00%
CITT Groupe Crit | 75.00 | -0.20 | -0.27%
OREGE Orege | 0.305 | +0.001 | +0.33%
ASY Assytem | 54.30 | +1.60 | +3.04%
AKA Akka Technologies | 48.85 | 0.00 | 0.00%
| 종목명 | 가격 | |
|---|---|---|
DOMS DOM Security | 52.80 | 0.00 | 0.00%
GLTN Gl Events | 19.34 | +0.16 | +0.83%
GTT Gaztransport et Technigaz SA | 130.00 | +0.70 | +0.54%
TESI Tessi SA | 168.60 | 0.00 | 0.00%
ALHYP Hipay Group SA | 8.18 | +0.02 | +0.25%