| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.64 | 0.67 | 0.66 | 0.64 | -3.91% | 60.51K | 0.64-3.91% | 20:04:20 | |
CAPP Capgemini SE | 104.80 | 105.05 | 105.35 | 103.80 | -0.24% | 66.85K | 104.80-0.24% | 20:28:08 | |
DAST Dassault Systemes SE | 18.17 | 18.42 | 18.48 | 18.11 | -1.36% | 313.45K | 18.17-1.36% | 20:19:45 | |
GTO 젬알토 | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 29/05 | |
ATOS Atos SE | 38.53 | 39.715 | 40.20 | 37.88 | -2.98% | 44.3K | 38.53-2.98% | 20:09:12 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 29/09 | |
ALPRG Prologue Software | 0.241 | 0.245 | 0.245 | 0.241 | -1.63% | 19.92K | 0.241-1.63% | 18:48:02 | |
BZDK Business & Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 6.88 | 6.96 | 7.00 | 6.82 | -1.15% | 7.24K | 6.88-1.15% | 20:08:52 |
| 종목명 | 가격 |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 6.88-0.08-1.15% |
LDSV Linedata Services | 38.10+0.10+0.26% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 17.04-0.14-0.81% |
| 종목명 | 가격 |
|---|---|
BZDK Business & Decision | 7.930.000.00% |
DTNC Acteos | 0.862-0.016-1.82% |
ALUMS Umanis Rgpt | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |