| 종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
ALCLA Claranova SA | 0.70 | 0.68 | 0.70 | 0.67 | +2.50% | 86.37K | 0.70+2.50% | 18:17:03 | |
CAPP Capgemini SE | 101.80 | 102.45 | 103.55 | 101.50 | -0.63% | 102.32K | 101.80-0.63% | 18:46:42 | |
DAST Dassault Systemes SE | 17.65 | 17.43 | 17.70 | 17.33 | +1.23% | 323.06K | 17.65+1.23% | 18:48:32 | |
GTO 젬알토 | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 29/05 | |
ATOS Atos SE | 35.015 | 35.55 | 36.48 | 35.015 | -1.50% | 51.62K | 35.015-1.50% | 18:33:54 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 29/09 | |
ALPRG Prologue Software | 0.241 | 0.246 | 0.25 | 0.24 | -2.03% | 46.84K | 0.241-2.03% | 18:30:05 | |
BZDK Business & Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 6.64 | 6.68 | 6.70 | 6.64 | -0.60% | 1.66K | 6.64-0.60% | 18:40:04 |
| 종목명 | 가격 |
|---|---|
SDIF Sodifrance | 18.000.000.00% |
ATEME Ateme | 6.64-0.04-0.60% |
LDSV Linedata Services | 40.20+0.60+1.52% |
VLTHF_old Valtech | 12.500.000.00% |
LECS Lectra | 18.74+0.02+0.11% |
| 종목명 | 가격 |
|---|---|
BZDK Business & Decision | 7.930.000.00% |
DTNC Acteos | 0.9380.000.00% |
ALUMS Umanis Rgpt | 17.150.000.00% |
DEDAL Medasys | 0.800.000.00% |
NYS Dalenys | 8.980.000.00% |