종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AVQ Claranova SA | 2.25 | 2.33 | 2.33 | 2.22 | -3.43% | 335.81K | 2.25-3.43% | 01:35:59 | |
CAPP Capgemini SE | 146.95 | 152.80 | 153.60 | 145.95 | -3.83% | 633.38K | 146.95-3.83% | 01:35:59 | |
DAST Dassault Systemes SE | 38.96 | 40.29 | 40.37 | 38.89 | -3.30% | 2.05M | 38.96-3.30% | 01:35:59 | |
GTO 젬알토 | 51.20 | 51.25 | 51.25 | 51.15 | 0.00% | 0 | 51.200.00% | 29/05 | |
ATOS Atos SE | 0.0037 | 0.0043 | 0.0043 | 0.0037 | 0.00% | 2.95B | 0.00370.00% | 01:35:59 | |
ALTT Altran Technologies SA | 14.77 | 14.90 | 14.84 | 14.53 | 0.00% | 0 | 14.770.00% | 01/04 | |
ILD Iliad | 182.00 | 182.00 | 182.30 | 182.00 | 0.00% | 0 | 182.000.00% | 29/09 | |
ALPRG Prologue Software | 0.278 | 0.275 | 0.288 | 0.278 | 0.00% | 73.43K | 0.2780.00% | 01:35:59 | |
BZDK Business & Decision | 7.93 | 7.93 | 7.93 | 7.93 | 0.00% | 0 | 7.930.00% | 08/07 | |
ATEME Ateme | 4.20 | 4.07 | 4.20 | 4.03 | +3.19% | 3.36K | 4.20+3.19% | 01:35:59 |