종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CAGR Credit Agricole SA | 14.47 | 14.41 | 14.51 | 14.35 | +0.49% | 4.7M | 14.47+0.49% | 01:35:59 | |
AXAF 악사 | 36.48 | 36.67 | 36.78 | 36.32 | -0.52% | 2.98M | 36.48-0.52% | 01:35:59 | |
SOGN Societe Generale SA | 30.97 | 30.66 | 30.97 | 30.40 | +0.98% | 2.74M | 30.97+0.98% | 01:35:59 | |
BNPP BNP Paribas SA | 64.67 | 64.58 | 64.80 | 64.06 | +0.14% | 2.13M | 64.67+0.14% | 01:35:59 | |
SCOR SCOR | 25.04 | 25.24 | 25.32 | 25.04 | -0.79% | 273.56K | 25.04-0.79% | 01:35:59 |
종목명 | 가격 |
---|---|
ABLD AbL Diagnostics | 3.16+0.12+3.95% |
CRAP Credit Agricole Alpes Provence | 86.00+1.99+2.37% |
IDVP IDI | 69.80+1.20+1.75% |
CAT31 Ca Toulouse 31 CCI | 75.38+1.18+1.59% |
CRLA Caisse Regionale de Credit Agricole Mutuel du Lang | 56.05+0.65+1.17% |
종목명 | 가격 |
---|---|
FOEQ Forestiere Equatoriale SA | 860.00-140.00-14.00% |
TKOO Tikehau Capital Partners | 21.50-0.55-2.49% |
CRTO Caisse Reg Cred Agric Mut Tourain Poitou | 79.00-2.00-2.47% |
CIV Caisse Regionale de Credit Agricole Mutuel d’Illee | 66.11-1.39-2.06% |
AAA Alan Allman Associates | 5.90-0.100-1.67% |