- 알파경제 alphabiz
종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TTEF TotalEnergies SE | 57.27 | 57.37 | 57.52 | 56.82 | -0.17% | 1.5M | 57.27-0.17% | 00:32:02 | |
ENGIE Engie SA | 15.47 | 15.45 | 15.51 | 15.32 | +0.13% | 1.43M | 15.47+0.13% | 00:22:04 | |
BNPP BNP Paribas SA | 58.20 | 58.49 | 58.62 | 57.87 | -0.50% | 1.42M | 58.20-0.50% | 00:32:00 | |
VIV Vivendi SA | 8.63 | 8.74 | 8.74 | 8.60 | -1.17% | 1.31M | 8.63-1.17% | 00:21:57 | |
AXAF 악사 | 34.25 | 34.03 | 34.33 | 33.97 | +0.65% | 1.28M | 34.25+0.65% | 00:21:27 |
종목명 | 가격 |
---|---|
AIR Airbus Group | 139.66+1.82+1.32% |
EUFI Eurofins Scientific SE | 46.36+0.50+1.09% |
OREP L'Oreal | 322.00+1.80+0.56% |
AXAF 악사 | 34.22+0.19+0.56% |
SCHN Schneider Electric | 237.95+1.15+0.49% |
종목명 | 가격 |
---|---|
PRTP Kering | 207.40-7.55-3.51% |
ALSO Alstom | 20.74-0.57-2.67% |
TEPRF Teleperformance | 87.86-1.72-1.92% |
BOUY Bouygues | 28.67-0.32-1.10% |
VIV Vivendi | 8.63-0.10-1.17% |