| 종목명 | 현재가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
|---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 4.032 | 4.084 | 4.066 | 3.976 | -1.26% | 1.67M | 4.032-1.26% | 20:34:03 | |
ENGIE Engie SA | 23.96 | 23.32 | 23.99 | 23.46 | +2.74% | 1.54M | 23.96+2.74% | 20:34:17 | |
CAGR Credit Agricole SA | 15.55 | 15.02 | 15.56 | 15.14 | +3.53% | 1.39M | 15.55+3.53% | 20:34:18 | |
TTEF TotalEnergies SE | 83.04 | 82.71 | 83.53 | 82.31 | +0.40% | 1.05M | 83.04+0.40% | 20:34:31 | |
BNPP BNP Paribas SA | 92.16 | 87.61 | 92.18 | 88.65 | +5.19% | 1.07M | 92.16+5.19% | 21:00:03 |
| 종목명 | 가격 |
|---|---|
BNPP BNP Paribas | 92.16+4.55+5.19% |
SOGN 소시에테 제네럴 | 64.55+3.00+4.87% |
MT ArcelorMittal | 56.78+2.62+4.84% |
PRTP Kering | 187.58+7.34+4.07% |
CAGR Credit Agricole | 15.55+0.53+3.53% |
| 종목명 | 가격 |
|---|---|
TCFP Thales | 226.20-6.80-2.92% |
STLAM Stellantis NV | 4.032-0.052-1.26% |
SCHN Schneider Electric | 236.85-2.90-1.21% |
LEGD 르그랑 | 134.30+0.50+0.37% |
STMPA STM마이크로일렉트로닉스 | 43.30+0.20+0.46% |