종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TTEF TotalEnergies SE | 60.41 | 59.35 | 60.80 | 59.33 | +3.16% | 7.88M | 60.41+3.16% | 01:35:01 | |
ORAN 오랑쥬 | 11.72 | 11.76 | 11.74 | 11.46 | -0.38% | 7.16M | 11.72-0.38% | 01:35:16 | |
ENGIE Engie SA | 17.81 | 17.72 | 17.83 | 17.69 | +0.51% | 5.28M | 17.81+0.51% | 01:35:42 | |
CAGR Credit Agricole SA | 17.14 | 17.30 | 17.35 | 17.07 | -0.93% | 4.28M | 17.14-0.93% | 01:35:12 | |
AXAF 악사 | 40.06 | 40.14 | 40.40 | 39.90 | -0.20% | 3.87M | 40.06-0.20% | 01:35:13 |
종목명 | 가격 |
---|---|
TTEF TotalEnergies SE | 60.41+1.85+3.16% |
TCFP Thales | 251.00+2.80+1.13% |
URW Unibail-Rodamco | 77.26+0.66+0.86% |
ENGIE Engie | 17.81+0.09+0.51% |
PRTP Kering | 202.10+1.00+0.50% |
종목명 | 가격 |
---|---|
MICP Michelin | 32.14-2.07-6.05% |
STMPA STM마이크로일렉트로닉스 | 21.55-0.90-4.01% |
ALSO Alstom | 21.25-0.72-3.28% |
SCHN Schneider Electric | 228.40-5.60-2.39% |
DAST Dassault Systemes | 37.75-0.89-2.30% |